David Moenning’s Daily State of the Markets: 01/15

Article Stock Quotes (25)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Top News Most Read Special Reports

Go back to David Moenning’s Daily State of the Markets: 01/15

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 275.30 +3.08 (1.13%)
Previous Close	$272.22		52 Week High	$111.09
Open	$272.37		52 Week Low	$71.27
Day High	$277.10		P/E	491.61
Day Low	$269.92		EPS	$0.56
Volume	4,345,842

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	2,524,520

BP P.L.C. (NYSE: BP)						Delayed: 44.76 -0.38 (0.84%)
Previous Close	$45.14		52 Week High	$37.28
Open	$45.21		52 Week Low	$27.01
Day High	$45.43		P/E	N/A
Day Low	$44.68		EPS	$0.00
Volume	8,962,641

Citigroup Inc. (NYSE: C)						Delayed: 131.65 +1.98 (1.53%)
Previous Close	$129.67		52 Week High	$55.33
Open	$131.22		52 Week Low	$34.52
Day High	$132.25		P/E	30.40
Day Low	$130.34		EPS	$4.33
Volume	11,275,946

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

CREDIT SUISSE GROUP (NYSE: CS)						Delayed: 0.89 --0 (-0%)
Previous Close	$0.89		52 Week High	$23.38
Open	$17.09		52 Week Low	$10.01
Day High	$0.89		P/E	N/A
Day Low	$0.89		EPS	$0.00
Volume	33,101

Genentech, Inc. (NYSE: DNA)						Delayed: 7.40 +0.44 (6.32%)
Previous Close	$6.96		52 Week High	$99.14
Open	$7.09		52 Week Low	$69.17
Day High	$7.42		P/E	2.31
Day Low	$6.82		EPS	$3.21
Volume	1,436,859

Exelon Corp. (NASDAQ: EXC)						Delayed: 43.78 -1.28 (2.84%)
Previous Close	$45.06		52 Week High	$37.70
Open	$45.44		52 Week Low	$25.09
Day High	$45.44		P/E	21.89
Day Low	$43.75		EPS	$2.00
Volume	5,324,967

FOOT LOCKER, Inc. (NYSE: FL)						Delayed: 24.01 --0 (-0%)
Previous Close	$24.01		52 Week High	$73.37
Open	$24.01		52 Week Low	$50.90
Day High	$24.01		P/E	8.86
Day Low	$24.01		EPS	$2.71
Volume	315,059

Harman Int'l Industries (NYSE: HAR)						Delayed: 111.50 --0 (-0%)
Previous Close	$111.50		52 Week High	$110.85
Open	$0.03		52 Week Low	$64.93
Day High	$111.50		P/E	49.12
Day Low	$111.50		EPS	$2.27
Volume	280,114

Home Depot (NYSE: HD)						Delayed: 335.61 +1.12 (0.33%)
Previous Close	$334.49		52 Week High	$139.00
Open	$336.52		52 Week Low	$109.62
Day High	$338.58		P/E	90.71
Day Low	$333.00		EPS	$3.70
Volume	3,422,683

Lowe's Cos. (NYSE: LOW)						Delayed: 216.09 -1.25 (0.58%)
Previous Close	$217.34		52 Week High	$83.65
Open	$218.72		52 Week Low	$62.62
Day High	$218.72		P/E	101.93
Day Low	$215.13		EPS	$2.12
Volume	2,928,733

LSI Corporation (NYSE: LSI)						Delayed: 133.10 --0 (-0%)
Previous Close	$133.10		52 Week High	$95.05
Open	$0.00		52 Week Low	$77.00
Day High	$133.10		P/E	605.00
Day Low	$133.10		EPS	$0.22
Volume	36,848,203

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 551.03 -12.83 (2.28%)
Previous Close	$563.86		52 Week High	$253.09
Open	$566.14		52 Week Low	$175.00
Day High	$567.51		P/E	65.99
Day Low	$550.18		EPS	$8.35
Volume	926,923

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 350.72 +4.10 (1.18%)
Previous Close	$346.62		52 Week High	$104.87
Open	$347.52		52 Week Low	$64.51
Day High	$351.18		P/E	57.97
Day Low	$347.45		EPS	$6.05
Volume	825,502

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 214.72 -2.13 (0.98%)
Previous Close	$216.85		52 Week High	$88.77
Open	$218.42		52 Week Low	$24.75
Day High	$218.74		P/E	290.16
Day Low	$214.50		EPS	$0.74
Volume	98,792,359

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 372.59 +0.07 (0.02%)
Previous Close	$372.52		52 Week High	$127.01
Open	$378.49		52 Week Low	$82.15
Day High	$380.00		P/E	45.89
Day Low	$371.29		EPS	$8.12
Volume	534,003

Sears Holding Corporation (NYSE: SHLD)						Delayed: 67.09 -0.56 (0.83%)
Previous Close	$67.65		52 Week High	$23.66
Open	$67.40		52 Week Low	$10.50
Day High	$67.43		P/E	N/A
Day Low	$66.81		EPS	$-14.11
Volume	624,463

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.87 +0.32 (0.60%)
Previous Close	$53.55		52 Week High	$84.30
Open	$54.00		52 Week Low	$59.60
Day High	$54.15		P/E	10.56
Day Low	$53.19		EPS	$5.10
Volume	7,094,413

STATOIL ASA (NYSE: STO)						Delayed: 27.14 --0 (-0%)
Previous Close	$27.14		52 Week High	$17.94
Open	$138.16		52 Week Low	$10.89
Day High	$27.14		P/E	N/A
Day Low	$27.14		EPS	$0.00
Volume	964,764

State Street Corp. (NYSE: STT)						Delayed: 187.13 +4.06 (2.22%)
Previous Close	$183.07		52 Week High	$79.20
Open	$185.09		52 Week Low	$50.60
Day High	$187.42		P/E	40.50
Day Low	$185.03		EPS	$4.62
Volume	1,592,113

Tiffany & Co. (NYSE: TIF)						Delayed: 131.46 --0 (-0%)
Previous Close	$131.46		52 Week High	$81.89
Open	$0.14		52 Week Low	$56.99
Day High	$131.46		P/E	36.42
Day Low	$131.46		EPS	$3.61
Volume	24,000

TOTAL S.A. (NYSE: TOT)						Delayed: 24.17 +0.12 (0.50%)
Previous Close	$24.05		52 Week High	$51.30
Open	$24.15		52 Week Low	$39.05
Day High	$24.17		P/E	N/A
Day Low	$24.15		EPS	$0.00
Volume	284

Wells Fargo (NYSE: WFC)						Delayed: 83.84 +0.14 (0.17%)
Previous Close	$83.70		52 Week High	$56.26
Open	$84.50		52 Week Low	$43.55
Day High	$85.00		P/E	21.55
Day Low	$83.48		EPS	$3.89
Volume	13,304,487

Xilinx Inc (NASDAQ: XLNX)						Delayed: 194.92 --0 (-0%)
Previous Close	$194.92		52 Week High	$55.49
Open	$53.09		52 Week Low	$40.44
Day High	$194.92		P/E	91.51
Day Low	$194.92		EPS	$2.13
Volume	145,789