David Moenning’s Daily State of the Markets: 01/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. PLTR
7. NTSK
8. VRTS
9. AI
10. MDT

Go back to David Moenning’s Daily State of the Markets: 01/15
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 258.42 +2.18 (0.85%)
Previous Close $256.24    52 Week High $111.09 
Open $263.02    52 Week Low $71.27 
Day High $265.94    P/E 461.46 
Day Low $258.33    EPS $0.56 
Volume 5,159,893       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 6.23 +0.04 (0.65%)
Previous Close $6.19    52 Week High $55.62 
Open $6.26    52 Week Low $38.61 
Day High $6.47    P/E 1.28 
Day Low $6.23    EPS $4.87 
Volume 1,279,733       

BP P.L.C. (NYSE: BP) Delayed: 44.04 +0.36 (0.82%)
Previous Close $43.68    52 Week High $37.28 
Open $43.42    52 Week Low $27.01 
Day High $44.05    P/E N/A 
Day Low $43.31    EPS $0.00 
Volume 5,679,455       

Citigroup Inc. (NYSE: C) Delayed: 135.15 +5.22 (4.02%)
Previous Close $129.93    52 Week High $55.33 
Open $131.26    52 Week Low $34.52 
Day High $135.67    P/E 31.21 
Day Low $130.87    EPS $4.33 
Volume 11,481,231       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Genentech, Inc. (NYSE: DNA) Delayed: 9.05 +0.32 (3.67%)
Previous Close $8.73    52 Week High $99.14 
Open $8.54    52 Week Low $69.17 
Day High $10.53    P/E 2.82 
Day Low $8.51    EPS $3.21 
Volume 4,187,247       

Exelon Corp. (NASDAQ: EXC) Delayed: 44.63 -0.45 (1%)
Previous Close $45.08    52 Week High $37.70 
Open $45.13    52 Week Low $25.09 
Day High $45.16    P/E 22.32 
Day Low $44.15    EPS $2.00 
Volume 8,278,537       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 129,955       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Home Depot (NYSE: HD) Delayed: 309.95 -0.69 (0.22%)
Previous Close $310.64    52 Week High $139.00 
Open $317.83    52 Week Low $109.62 
Day High $320.75    P/E 83.77 
Day Low $308.11    EPS $3.70 
Volume 4,558,063       

Lowe's Cos. (NYSE: LOW) Delayed: 207.53 -0.12 (0.06%)
Previous Close $207.65    52 Week High $83.65 
Open $212.23    52 Week Low $62.62 
Day High $213.13    P/E 97.89 
Day Low $206.89    EPS $2.12 
Volume 3,173,510       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 545.17 +19.11 (3.63%)
Previous Close $526.06    52 Week High $253.09 
Open $532.50    52 Week Low $175.00 
Day High $545.43    P/E 65.29 
Day Low $531.33    EPS $8.35 
Volume 1,022,380       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 307.19 +2.08 (0.68%)
Previous Close $305.11    52 Week High $104.87 
Open $309.70    52 Week Low $64.51 
Day High $310.69    P/E 50.78 
Day Low $301.17    EPS $6.05 
Volume 1,187,701       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 218.66 +3.91 (1.82%)
Previous Close $214.75    52 Week High $88.77 
Open $213.91    52 Week Low $24.75 
Day High $221.60    P/E 295.49 
Day Low $210.97    EPS $0.74 
Volume 168,826,306       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 366.72 +7.29 (2.03%)
Previous Close $359.43    52 Week High $127.01 
Open $360.27    52 Week Low $82.15 
Day High $366.88    P/E 45.16 
Day Low $355.00    EPS $8.12 
Volume 682,839       

Sears Holding Corporation (NYSE: SHLD) Delayed: 64.31 +1.00 (1.58%)
Previous Close $63.31    52 Week High $23.66 
Open $63.71    52 Week Low $10.50 
Day High $64.39    P/E N/A 
Day Low $63.60    EPS $-14.11 
Volume 1,521,346       

Schlumberger Ltd. (NYSE: SLB) Delayed: 58.01 +1.16 (2.04%)
Previous Close $56.85    52 Week High $84.30 
Open $56.99    52 Week Low $59.60 
Day High $58.12    P/E 11.37 
Day Low $56.10    EPS $5.10 
Volume 9,984,862       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

State Street Corp. (NYSE: STT) Delayed: 162.75 +4.87 (3.08%)
Previous Close $157.88    52 Week High $79.20 
Open $158.02    52 Week Low $50.60 
Day High $163.95    P/E 35.23 
Day Low $158.02    EPS $4.62 
Volume 1,649,981       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

TOTAL S.A. (NYSE: TOT) Delayed: 23.82 +0.10 (0.42%)
Previous Close $23.72    52 Week High $51.30 
Open $23.77    52 Week Low $39.05 
Day High $23.82    P/E N/A 
Day Low $23.77    EPS $0.00 
Volume 277       

Wells Fargo (NYSE: WFC) Delayed: 81.62 +2.94 (3.74%)
Previous Close $78.68    52 Week High $56.26 
Open $79.97    52 Week Low $43.55 
Day High $81.89    P/E 20.98 
Day Low $79.72    EPS $3.89 
Volume 19,460,500       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789