David Moenning's Daily State of the Markets: 1/14

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/10/2026

1. SPY
2. NET
3. SAIL
4. SJM
5. USO

6. MU
7. ETR
8. AMZN
9. CBRL
10. SMCI

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/14

Apple Inc. (NASDAQ: AAPL)						Delayed: 289.04 -1.51 (0.52%)
Previous Close	$290.55		52 Week High	$119.92
Open	$290.74		52 Week Low	$89.47
Day High	$291.19		P/E	7.16
Day Low	$287.38		EPS	$40.37
Volume	13,605,264

Automatic Data Processing (NASDAQ: ADP)						Delayed: 231.40 +0.23 (0.10%)
Previous Close	$231.17		52 Week High	$96.00
Open	$230.81		52 Week Low	$76.65
Day High	$233.20		P/E	79.25
Day Low	$228.42		EPS	$2.92
Volume	327,633

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

American Express Co (NYSE: AXP)						Delayed: 316.73 -1.65 (0.52%)
Previous Close	$318.38		52 Week High	$73.35
Open	$318.88		52 Week Low	$50.27
Day High	$320.31		P/E	64.38
Day Low	$315.22		EPS	$4.92
Volume	533,240

Constellation Energy Group, Inc. (NASDAQ: CEG)						Delayed: 244.23 -7.42 (2.95%)
Previous Close	$251.65		52 Week High	$40.97
Open	$249.05		52 Week Low	$29.70
Day High	$250.54		P/E	N/A
Day Low	$243.31		EPS	$-1.70
Volume	1,023,853

COUNTRYWIDE CAPITAL V (NYSE: CFC)						Delayed: 4.25 --0 (-0%)
Previous Close	$4.25		52 Week High	$4.85
Open	$4.25		52 Week Low	$4.19
Day High	$4.25		P/E	N/A
Day Low	$4.25		EPS	$-4.43
Volume	0

CON-WAY, Inc. (NYSE: CNW)						Delayed: 47.55 --0 (-0%)
Previous Close	$47.55		52 Week High	$51.25
Open	$44.98		52 Week Low	$33.06
Day High	$47.55		P/E	27.49
Day Low	$47.55		EPS	$1.73
Volume	76,442

Capital One Financial (NYSE: COF)						Delayed: 180.76 -2.59 (1.41%)
Previous Close	$183.35		52 Week High	$83.82
Open	$182.15		52 Week Low	$58.03
Day High	$183.70		P/E	24.59
Day Low	$180.30		EPS	$7.35
Volume	630,867

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

General Mills (NYSE: GIS)						Delayed: 34.20 +0.48 (1.42%)
Previous Close	$33.72		52 Week High	$72.95
Open	$34.00		52 Week Low	$53.53
Day High	$34.30		P/E	12.71
Day Low	$33.63		EPS	$2.69
Volume	2,144,216

Home Depot (NYSE: HD)						Delayed: 322.53 +1.20 (0.37%)
Previous Close	$321.33		52 Week High	$139.00
Open	$323.27		52 Week Low	$109.62
Day High	$324.00		P/E	87.17
Day Low	$318.80		EPS	$3.70
Volume	965,805

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Heartland Express, Inc. (NASDAQ: HTLD)						Delayed: 15.97 -0.04 (0.25%)
Previous Close	$16.01		52 Week High	$21.92
Open	$15.90		52 Week Low	$15.36
Day High	$16.11		P/E	19.24
Day Low	$15.42		EPS	$0.83
Volume	84,703

International Bus. Machines (NYSE: IBM)						Delayed: 278.64 +1.15 (0.41%)
Previous Close	$277.49		52 Week High	$165.00
Open	$273.82		52 Week Low	$116.90
Day High	$280.51		P/E	18.65
Day Low	$271.33		EPS	$14.94
Volume	1,376,661

INFOSYS LIMITED (NYSE: INFY)						Delayed: 11.92 -0.06 (0.5%)
Previous Close	$11.98		52 Week High	$20.47
Open	$12.00		52 Week Low	$13.91
Day High	$12.16		P/E	N/A
Day Low	$11.73		EPS	$0.00
Volume	2,001,059

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 79.82 -0.53 (0.66%)
Previous Close	$80.35		52 Week High	$34.68
Open	$77.23		52 Week Low	$20.56
Day High	$80.66		P/E	92.81
Day Low	$75.46		EPS	$0.86
Volume	1,475,356

Lowe's Cos. (NYSE: LOW)						Delayed: 217.06 -0.31 (0.14%)
Previous Close	$217.37		52 Week High	$83.65
Open	$217.89		52 Week Low	$62.62
Day High	$218.50		P/E	102.39
Day Low	$215.02		EPS	$2.12
Volume	462,932

McDonald's Corp. (NYSE: MCD)						Delayed: 285.12 +2.87 (1.02%)
Previous Close	$282.25		52 Week High	$131.96
Open	$284.32		52 Week Low	$109.60
Day High	$285.33		P/E	51.37
Day Low	$282.30		EPS	$5.55
Volume	794,871

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

NORTHWEST AIRLINES (NYSE: NWA)						Delayed: 9.90 --0 (-0%)
Previous Close	$9.90		52 Week High	$12.93
Open	$9.90		52 Week Low	$4.68
Day High	$9.90		P/E	N/A
Day Low	$9.90		EPS	$-18.44
Volume	15,676,884

POSCO (NYSE: PKX)						Delayed: 60.08 -0.3 (0.5%)
Previous Close	$60.38		52 Week High	$55.60
Open	$59.77		52 Week Low	$30.97
Day High	$60.37		P/E	N/A
Day Low	$59.37		EPS	$0.00
Volume	70,988

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

Sears Holding Corporation (NYSE: SHLD)						Delayed: 63.10 -0.01 (0.02%)
Previous Close	$63.11		52 Week High	$23.66
Open	$63.21		52 Week Low	$10.50
Day High	$63.52		P/E	N/A
Day Low	$62.92		EPS	$-14.11
Volume	293,255

Sunoco, Inc. (NYSE: SUN)						Delayed: 65.42 +1.20 (1.87%)
Previous Close	$64.22		52 Week High	$40.06
Open	$64.70		52 Week Low	$22.86
Day High	$65.42		P/E	N/A
Day Low	$64.36		EPS	$-8.53
Volume	48,181

TELECOM ITALIA SPA (NYSE: TI)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$13.27
Open	$5.21		52 Week Low	$6.95
Day High	$5.63		P/E	N/A
Day Low	$5.63		EPS	$0.00
Volume	0

Tiffany & Co. (NYSE: TIF)						Delayed: 131.46 --0 (-0%)
Previous Close	$131.46		52 Week High	$81.89
Open	$0.14		52 Week Low	$56.99
Day High	$131.46		P/E	36.42
Day Low	$131.46		EPS	$3.61
Volume	24,000

UNDER ARMOUR, Inc. (NYSE: UA)						Delayed: 5.62 +0.01 (0.18%)
Previous Close	$5.61		52 Week High	$93.02
Open	$5.54		52 Week Low	$30.06
Day High	$5.64		P/E	3.75
Day Low	$5.54		EPS	$1.50
Volume	339,071

UBS AG (NYSE: UBS)						Delayed: 47.41 -0.45 (0.94%)
Previous Close	$47.86		52 Week High	$19.94
Open	$47.45		52 Week Low	$11.93
Day High	$47.71		P/E	50.98
Day Low	$47.30		EPS	$0.93
Volume	532,425