David Moenning's Daily State of the Markets: 1/14

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA

6. GAMI
7. ETOR
8. NTHI
9. SPY
10. ARMK

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/14

Apple Inc. (NASDAQ: AAPL)						Delayed: 301.66 -3.25 (1.07%)
Previous Close	$304.91		52 Week High	$119.92
Open	$305.10		52 Week Low	$89.47
Day High	$305.66		P/E	7.47
Day Low	$301.57		EPS	$40.37
Volume	12,541,033

Automatic Data Processing (NASDAQ: ADP)						Delayed: 267.62 -3.47 (1.28%)
Previous Close	$271.09		52 Week High	$96.00
Open	$269.20		52 Week Low	$76.65
Day High	$271.03		P/E	91.65
Day Low	$265.90		EPS	$2.92
Volume	395,268

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

American Express Co (NYSE: AXP)						Delayed: 340.41 -0.4 (0.12%)
Previous Close	$340.81		52 Week High	$73.35
Open	$339.32		52 Week Low	$50.27
Day High	$341.44		P/E	69.19
Day Low	$338.57		EPS	$4.92
Volume	414,134

Constellation Energy Group, Inc. (NASDAQ: CEG)						Delayed: 282.09 +3.73 (1.34%)
Previous Close	$278.36		52 Week High	$40.97
Open	$284.50		52 Week Low	$29.70
Day High	$285.50		P/E	N/A
Day Low	$277.95		EPS	$-1.70
Volume	1,051,491

COUNTRYWIDE CAPITAL V (NYSE: CFC)						Delayed: 4.25 --0 (-0%)
Previous Close	$4.25		52 Week High	$4.85
Open	$4.25		52 Week Low	$4.19
Day High	$4.25		P/E	N/A
Day Low	$4.25		EPS	$-4.43
Volume	0

CON-WAY, Inc. (NYSE: CNW)						Delayed: 47.55 --0 (-0%)
Previous Close	$47.55		52 Week High	$51.25
Open	$44.98		52 Week Low	$33.06
Day High	$47.55		P/E	27.49
Day Low	$47.55		EPS	$1.73
Volume	76,442

Capital One Financial (NYSE: COF)						Delayed: 219.68 +0.53 (0.24%)
Previous Close	$219.15		52 Week High	$83.82
Open	$219.52		52 Week Low	$58.03
Day High	$220.51		P/E	29.89
Day Low	$218.60		EPS	$7.35
Volume	445,446

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

General Mills (NYSE: GIS)						Delayed: 37.63 -0.3 (0.79%)
Previous Close	$37.93		52 Week High	$72.95
Open	$37.39		52 Week Low	$53.53
Day High	$37.89		P/E	13.99
Day Low	$37.24		EPS	$2.69
Volume	1,320,577

Home Depot (NYSE: HD)						Delayed: 346.04 -8.44 (2.38%)
Previous Close	$354.48		52 Week High	$139.00
Open	$352.00		52 Week Low	$109.62
Day High	$353.87		P/E	93.52
Day Low	$343.03		EPS	$3.70
Volume	1,233,521

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Heartland Express, Inc. (NASDAQ: HTLD)						Delayed: 12.24 +0.44 (3.73%)
Previous Close	$11.80		52 Week High	$21.92
Open	$11.84		52 Week Low	$15.36
Day High	$12.24		P/E	14.75
Day Low	$11.84		EPS	$0.83
Volume	144,013

International Bus. Machines (NYSE: IBM)						Delayed: 233.00 -5.42 (2.27%)
Previous Close	$238.42		52 Week High	$165.00
Open	$236.95		52 Week Low	$116.90
Day High	$237.46		P/E	15.60
Day Low	$231.68		EPS	$14.94
Volume	1,535,468

INFOSYS LIMITED (NYSE: INFY)						Delayed: 12.18 -0.42 (3.33%)
Previous Close	$12.60		52 Week High	$20.47
Open	$12.34		52 Week Low	$13.91
Day High	$12.39		P/E	N/A
Day Low	$12.13		EPS	$0.00
Volume	7,303,663

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 71.13 +2.60 (3.79%)
Previous Close	$68.53		52 Week High	$34.68
Open	$68.90		52 Week Low	$20.56
Day High	$71.22		P/E	82.71
Day Low	$68.56		EPS	$0.86
Volume	477,208

Lowe's Cos. (NYSE: LOW)						Delayed: 216.09 -5.16 (2.33%)
Previous Close	$221.25		52 Week High	$83.65
Open	$219.55		52 Week Low	$62.62
Day High	$220.91		P/E	101.93
Day Low	$214.20		EPS	$2.12
Volume	712,318

McDonald's Corp. (NYSE: MCD)						Delayed: 273.90 -0.25 (0.09%)
Previous Close	$274.15		52 Week High	$131.96
Open	$271.93		52 Week Low	$109.60
Day High	$274.23		P/E	49.35
Day Low	$268.76		EPS	$5.55
Volume	1,394,706

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

NORTHWEST AIRLINES (NYSE: NWA)						Delayed: 9.90 --0 (-0%)
Previous Close	$9.90		52 Week High	$12.93
Open	$9.90		52 Week Low	$4.68
Day High	$9.90		P/E	N/A
Day Low	$9.90		EPS	$-18.44
Volume	15,676,884

POSCO (NYSE: PKX)						Delayed: 57.03 -0.09 (0.16%)
Previous Close	$57.12		52 Week High	$55.60
Open	$57.30		52 Week Low	$30.97
Day High	$57.39		P/E	N/A
Day Low	$56.96		EPS	$0.00
Volume	145,432

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

Sears Holding Corporation (NYSE: SHLD)						Delayed: 69.72 +0.27 (0.39%)
Previous Close	$69.45		52 Week High	$23.66
Open	$70.00		52 Week Low	$10.50
Day High	$70.00		P/E	N/A
Day Low	$69.50		EPS	$-14.11
Volume	171,100

Sunoco, Inc. (NYSE: SUN)						Delayed: 74.20 +0.86 (1.17%)
Previous Close	$73.34		52 Week High	$40.06
Open	$72.99		52 Week Low	$22.86
Day High	$74.63		P/E	N/A
Day Low	$72.99		EPS	$-8.53
Volume	81,352

TELECOM ITALIA SPA (NYSE: TI)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$13.27
Open	$5.21		52 Week Low	$6.95
Day High	$5.63		P/E	N/A
Day Low	$5.63		EPS	$0.00
Volume	0

Tiffany & Co. (NYSE: TIF)						Delayed: 131.46 --0 (-0%)
Previous Close	$131.46		52 Week High	$81.89
Open	$0.14		52 Week Low	$56.99
Day High	$131.46		P/E	36.42
Day Low	$131.46		EPS	$3.61
Volume	24,000

UNDER ARMOUR, Inc. (NYSE: UA)						Delayed: 5.15 -0.05 (0.96%)
Previous Close	$5.20		52 Week High	$93.02
Open	$5.20		52 Week Low	$30.06
Day High	$5.25		P/E	3.43
Day Low	$5.10		EPS	$1.50
Volume	798,292

UBS AG (NYSE: UBS)						Delayed: 53.81 +0.12 (0.22%)
Previous Close	$53.69		52 Week High	$19.94
Open	$53.99		52 Week Low	$11.93
Day High	$54.08		P/E	57.86
Day Low	$53.79		EPS	$0.93
Volume	511,448