David Moenning's Daily State of the Markets: 1/14

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/5/2026

1. NVDA
2. PCVX
3. USO
4. AMD
5. EVTL

6. PMI
7. BC:IM
8. CME
9. BCUCF
10. META

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/14

Apple Inc. (NASDAQ: AAPL)						Delayed: 333.69 --0 (-0%)
Previous Close	$333.69		52 Week High	$119.92
Open	$333.69		52 Week Low	$89.47
Day High	$333.69		P/E	8.27
Day Low	$333.69		EPS	$40.37
Volume	96,003

Automatic Data Processing (NASDAQ: ADP)						Delayed: 257.68 --0 (-0%)
Previous Close	$257.68		52 Week High	$96.00
Open	$257.68		52 Week Low	$76.65
Day High	$257.68		P/E	88.25
Day Low	$257.68		EPS	$2.92
Volume	947

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

American Express Co (NYSE: AXP)						Delayed: 302.78 --0 (-0%)
Previous Close	$302.78		52 Week High	$73.35
Open	$302.78		52 Week Low	$50.27
Day High	$302.78		P/E	61.54
Day Low	$302.78		EPS	$4.92
Volume	4,297

Constellation Energy Group, Inc. (NASDAQ: CEG)						Delayed: 257.49 --0 (-0%)
Previous Close	$257.49		52 Week High	$40.97
Open	$257.49		52 Week Low	$29.70
Day High	$257.49		P/E	N/A
Day Low	$257.49		EPS	$-1.70
Volume	25,650

COUNTRYWIDE CAPITAL V (NYSE: CFC)						Delayed: 4.25 --0 (-0%)
Previous Close	$4.25		52 Week High	$4.85
Open	$4.25		52 Week Low	$4.19
Day High	$4.25		P/E	N/A
Day Low	$4.25		EPS	$-4.43
Volume	0

CON-WAY, Inc. (NYSE: CNW)						Delayed: 47.55 --0 (-0%)
Previous Close	$47.55		52 Week High	$51.25
Open	$44.98		52 Week Low	$33.06
Day High	$47.55		P/E	27.49
Day Low	$47.55		EPS	$1.73
Volume	76,442

Capital One Financial (NYSE: COF)						Delayed: 194.72 --0 (-0%)
Previous Close	$194.72		52 Week High	$83.82
Open	$194.72		52 Week Low	$58.03
Day High	$194.72		P/E	26.49
Day Low	$194.72		EPS	$7.35
Volume	35,004

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

General Mills (NYSE: GIS)						Delayed: 32.01 --0 (-0%)
Previous Close	$32.01		52 Week High	$72.95
Open	$32.01		52 Week Low	$53.53
Day High	$32.01		P/E	11.90
Day Low	$32.01		EPS	$2.69
Volume	8,485

Home Depot (NYSE: HD)						Delayed: 282.85 --0 (-0%)
Previous Close	$282.85		52 Week High	$139.00
Open	$282.85		52 Week Low	$109.62
Day High	$282.85		P/E	76.45
Day Low	$282.85		EPS	$3.70
Volume	6,583

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Heartland Express, Inc. (NASDAQ: HTLD)						Delayed: 11.90 --0 (-0%)
Previous Close	$11.90		52 Week High	$21.92
Open	$11.90		52 Week Low	$15.36
Day High	$11.90		P/E	14.34
Day Low	$11.90		EPS	$0.83
Volume	1,002

International Bus. Machines (NYSE: IBM)						Delayed: 222.64 --0 (-0%)
Previous Close	$222.64		52 Week High	$165.00
Open	$226.99		52 Week Low	$116.90
Day High	$222.64		P/E	14.90
Day Low	$222.64		EPS	$14.94
Volume	16,699

INFOSYS LIMITED (NYSE: INFY)						Delayed: 11.04 --0 (-0%)
Previous Close	$11.04		52 Week High	$20.47
Open	$11.04		52 Week Low	$13.91
Day High	$11.04		P/E	N/A
Day Low	$11.04		EPS	$0.00
Volume	36,379

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 66.76 --0 (-0%)
Previous Close	$66.76		52 Week High	$34.68
Open	$66.76		52 Week Low	$20.56
Day High	$66.76		P/E	77.63
Day Low	$66.76		EPS	$0.86
Volume	4,315

Lowe's Cos. (NYSE: LOW)						Delayed: 180.80 --0 (-0%)
Previous Close	$180.80		52 Week High	$83.65
Open	$180.80		52 Week Low	$62.62
Day High	$180.80		P/E	85.28
Day Low	$180.80		EPS	$2.12
Volume	1,220

McDonald's Corp. (NYSE: MCD)						Delayed: 231.89 --0 (-0%)
Previous Close	$231.89		52 Week High	$131.96
Open	$231.89		52 Week Low	$109.60
Day High	$231.89		P/E	41.78
Day Low	$231.89		EPS	$5.55
Volume	43,498

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

NORTHWEST AIRLINES (NYSE: NWA)						Delayed: 9.90 --0 (-0%)
Previous Close	$9.90		52 Week High	$12.93
Open	$9.90		52 Week Low	$4.68
Day High	$9.90		P/E	N/A
Day Low	$9.90		EPS	$-18.44
Volume	15,676,884

POSCO (NYSE: PKX)						Delayed: 57.59 --0 (-0%)
Previous Close	$57.59		52 Week High	$55.60
Open	$57.59		52 Week Low	$30.97
Day High	$57.59		P/E	N/A
Day Low	$57.59		EPS	$0.00
Volume	20

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

Sears Holding Corporation (NYSE: SHLD)						Delayed: 60.23 --0 (-0%)
Previous Close	$60.23		52 Week High	$23.66
Open	$60.23		52 Week Low	$10.50
Day High	$60.23		P/E	N/A
Day Low	$60.23		EPS	$-14.11
Volume	1,155

Sunoco, Inc. (NYSE: SUN)						Delayed: 74.73 --0 (-0%)
Previous Close	$74.73		52 Week High	$40.06
Open	$74.73		52 Week Low	$22.86
Day High	$74.73		P/E	N/A
Day Low	$74.73		EPS	$-8.53
Volume	96

TELECOM ITALIA SPA (NYSE: TI)						Delayed: 5.63 --0 (-0%)
Previous Close	$5.63		52 Week High	$13.27
Open	$5.21		52 Week Low	$6.95
Day High	$5.63		P/E	N/A
Day Low	$5.63		EPS	$0.00
Volume	0

Tiffany & Co. (NYSE: TIF)						Delayed: 131.46 --0 (-0%)
Previous Close	$131.46		52 Week High	$81.89
Open	$0.14		52 Week Low	$56.99
Day High	$131.46		P/E	36.42
Day Low	$131.46		EPS	$3.61
Volume	24,000

UNDER ARMOUR, Inc. (NYSE: UA)						Delayed: 4.59 --0 (-0%)
Previous Close	$4.59		52 Week High	$93.02
Open	$4.59		52 Week Low	$30.06
Day High	$4.59		P/E	3.06
Day Low	$4.59		EPS	$1.50
Volume	878

UBS AG (NYSE: UBS)						Delayed: 47.71 --0 (-0%)
Previous Close	$47.71		52 Week High	$19.94
Open	$47.71		52 Week Low	$11.93
Day High	$47.71		P/E	51.30
Day Low	$47.71		EPS	$0.93
Volume	15,208