David Moenning's Daily State of the Markets: 1/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/29/2026

1. NOW
2. GOOGL
3. MSFT
4. FTNT
5. EBAY
6. BIIB
7. CMG
8. TENB
9. KLAC
10. ETSY

Go back to David Moenning's Daily State of the Markets: 1/11
Apache Corporation (NASDAQ: APA) Delayed: 51.51 +0.40 (0.78%)
Previous Close $51.11    52 Week High $66.00 
Open $51.28    52 Week Low $32.20 
Day High $51.54    P/E 9.56 
Day Low $50.48    EPS $5.39 
Volume 3,846,592       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 85.08 -2.17 (2.49%)
Previous Close $87.25    52 Week High $22.91 
Open $85.57    52 Week Low $6.20 
Day High $86.05    P/E N/A 
Day Low $84.45    EPS $0.00 
Volume 2,163,976       

American Express Co (NYSE: AXP) Delayed: 323.71 +5.77 (1.81%)
Previous Close $317.94    52 Week High $73.35 
Open $320.95    52 Week Low $50.27 
Day High $326.49    P/E 65.79 
Day Low $320.95    EPS $4.92 
Volume 2,883,623       

Bank of America Corp (NYSE: BAC) Delayed: 51.14 +0.29 (0.57%)
Previous Close $50.85    52 Week High $20.20 
Open $51.74    52 Week Low $10.99 
Day High $52.04    P/E 58.11 
Day Low $51.12    EPS $0.88 
Volume 32,436,576       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.61 +0.65 (5.02%)
Previous Close $12.96    52 Week High $31.75 
Open $13.22    52 Week Low $21.27 
Day High $13.63    P/E 13.61 
Day Low $13.18    EPS $1.00 
Volume 566,894       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Dell, Inc. (NYSE: DELL) Delayed: 475.51 -18.28 (3.7%)
Previous Close $493.79    52 Week High $14.64 
Open $488.28    52 Week Low $8.69 
Day High $493.50    P/E 625.67 
Day Low $472.17    EPS $0.76 
Volume 3,393,659       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 864,712       

Expeditors Int'l (NYSE: EXPD) Delayed: 198.39 +1.24 (0.63%)
Previous Close $197.15    52 Week High $52.58 
Open $198.42    52 Week Low $40.41 
Day High $199.98    P/E 118.09 
Day Low $195.23    EPS $1.68 
Volume 1,641,117       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.14 -0.46 (0.69%)
Previous Close $66.60    52 Week High $14.26 
Open $65.24    52 Week Low $3.52 
Day High $66.66    P/E 25.05 
Day Low $64.14    EPS $2.64 
Volume 11,202,228       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 222.14 +2.88 (1.31%)
Previous Close $219.26    52 Week High $120.02 
Open $222.29    52 Week Low $93.71 
Day High $222.98    P/E 45.15 
Day Low $217.30    EPS $4.92 
Volume 2,752,903       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 290.06 +1.27 (0.44%)
Previous Close $288.79    52 Week High $196.47 
Open $286.05    52 Week Low $127.10 
Day High $293.17    P/E 322.29 
Day Low $283.00    EPS $0.90 
Volume 2,034,579       

INFOSYS LIMITED (NYSE: INFY) Delayed: 12.20 +0.11 (0.91%)
Previous Close $12.09    52 Week High $20.47 
Open $12.10    52 Week Low $13.91 
Day High $12.23    P/E N/A 
Day Low $11.90    EPS $0.00 
Volume 20,382,106       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 455,723       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

P G & E Corp. (NYSE: PCG) Delayed: 13.23 +0.08 (0.61%)
Previous Close $13.15    52 Week High $65.43 
Open $13.32    52 Week Low $50.65 
Day High $13.41    P/E 7.23 
Day Low $13.18    EPS $1.83 
Volume 26,883,633       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

Verizon Communications (NYSE: VZ) Delayed: 43.66 +0.48 (1.11%)
Previous Close $43.18    52 Week High $56.95 
Open $43.86    52 Week Low $43.79 
Day High $44.46    P/E 10.92 
Day Low $43.61    EPS $4.00 
Volume 22,245,249