David Moenning's Daily State of the Markets: 1/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. ADBE
7. META
8. NVDA
9. MSFT
10. ASO

Go back to David Moenning's Daily State of the Markets: 1/11
Apache Corporation (NASDAQ: APA) Delayed: 44.53 -0.31 (0.69%)
Previous Close $44.84    52 Week High $66.00 
Open $46.09    52 Week Low $32.20 
Day High $46.10    P/E 8.26 
Day Low $43.94    EPS $5.39 
Volume 6,555,262       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 103.88 -4.65 (4.28%)
Previous Close $108.53    52 Week High $22.91 
Open $102.56    52 Week Low $6.20 
Day High $105.31    P/E N/A 
Day Low $102.10    EPS $0.00 
Volume 2,519,313       

American Express Co (NYSE: AXP) Delayed: 320.71 -1.09 (0.34%)
Previous Close $321.80    52 Week High $73.35 
Open $320.62    52 Week Low $50.27 
Day High $321.95    P/E 65.18 
Day Low $318.35    EPS $4.92 
Volume 2,428,389       

Bank of America Corp (NYSE: BAC) Delayed: 62.56 -0.11 (0.18%)
Previous Close $62.67    52 Week High $20.20 
Open $62.65    52 Week Low $10.99 
Day High $63.01    P/E 71.09 
Day Low $62.22    EPS $0.88 
Volume 29,363,427       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 11.88 -0.27 (2.22%)
Previous Close $12.15    52 Week High $31.75 
Open $11.92    52 Week Low $21.27 
Day High $12.11    P/E 11.88 
Day Low $11.29    EPS $1.00 
Volume 895,795       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Dell, Inc. (NYSE: DELL) Delayed: 506.62 -28.63 (5.35%)
Previous Close $535.25    52 Week High $14.64 
Open $523.83    52 Week Low $8.69 
Day High $530.51    P/E 666.61 
Day Low $506.25    EPS $0.76 
Volume 5,913,143       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 592,656       

Expeditors Int'l (NYSE: EXPD) Delayed: 189.32 +1.01 (0.54%)
Previous Close $188.31    52 Week High $52.58 
Open $188.86    52 Week Low $40.41 
Day High $190.83    P/E 112.69 
Day Low $187.88    EPS $1.68 
Volume 925,797       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.21 -5.02 (6.59%)
Previous Close $76.23    52 Week High $14.26 
Open $70.25    52 Week Low $3.52 
Day High $71.60    P/E 26.97 
Day Low $68.85    EPS $2.64 
Volume 22,186,325       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 202.18 -2.75 (1.34%)
Previous Close $204.93    52 Week High $120.02 
Open $202.53    52 Week Low $93.71 
Day High $204.21    P/E 41.09 
Day Low $201.08    EPS $4.92 
Volume 2,013,405       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 201.27 -3.73 (1.82%)
Previous Close $205.00    52 Week High $196.47 
Open $203.69    52 Week Low $127.10 
Day High $206.07    P/E 223.63 
Day Low $200.56    EPS $0.90 
Volume 1,294,629       

INFOSYS LIMITED (NYSE: INFY) Delayed: 10.91 -0.02 (0.18%)
Previous Close $10.93    52 Week High $20.47 
Open $10.85    52 Week Low $13.91 
Day High $10.97    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 14,030,524       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 313,754       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

P G & E Corp. (NYSE: PCG) Delayed: 14.03 -0.16 (1.13%)
Previous Close $14.19    52 Week High $65.43 
Open $14.16    52 Week Low $50.65 
Day High $14.34    P/E 7.67 
Day Low $13.85    EPS $1.83 
Volume 40,584,180       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

Verizon Communications (NYSE: VZ) Delayed: 49.97 +0.23 (0.46%)
Previous Close $49.74    52 Week High $56.95 
Open $50.01    52 Week Low $43.79 
Day High $50.61    P/E 12.49 
Day Low $49.78    EPS $4.00 
Volume 18,478,738