David Moenning's Daily State of the Markets: 1/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/20/2026

1. BA
2. SPY
3. USO
4. RTX
5. AMC
6. NVDA
7. XFLT
8. GE
9. TRV
10. PSNL

Go back to David Moenning's Daily State of the Markets: 1/11
Apache Corporation (NASDAQ: APA) Delayed: 34.84 -0.38 (1.08%)
Previous Close $35.22    52 Week High $66.00 
Open $34.73    52 Week Low $32.20 
Day High $35.35    P/E 6.46 
Day Low $34.41    EPS $5.39 
Volume 4,721,688       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 74.88 -1.88 (2.45%)
Previous Close $76.76    52 Week High $22.91 
Open $75.95    52 Week Low $6.20 
Day High $76.66    P/E N/A 
Day Low $74.79    EPS $0.00 
Volume 1,997,124       

American Express Co (NYSE: AXP) Delayed: 351.93 -3.42 (0.96%)
Previous Close $355.35    52 Week High $73.35 
Open $355.80    52 Week Low $50.27 
Day High $357.40    P/E 71.53 
Day Low $350.96    EPS $4.92 
Volume 2,310,777       

Bank of America Corp (NYSE: BAC) Delayed: 60.42 -0.85 (1.39%)
Previous Close $61.27    52 Week High $20.20 
Open $61.35    52 Week Low $10.99 
Day High $61.49    P/E 68.66 
Day Low $60.37    EPS $0.88 
Volume 30,726,255       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 11.86 +0.01 (0.08%)
Previous Close $11.85    52 Week High $31.75 
Open $12.06    52 Week Low $21.27 
Day High $12.27    P/E 11.86 
Day Low $11.70    EPS $1.00 
Volume 340,610       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Dell, Inc. (NYSE: DELL) Delayed: 381.88 -14.46 (3.65%)
Previous Close $396.34    52 Week High $14.64 
Open $400.29    52 Week Low $8.69 
Day High $403.20    P/E 502.47 
Day Low $381.05    EPS $0.76 
Volume 4,715,093       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 774,459       

Expeditors Int'l (NYSE: EXPD) Delayed: 177.37 -5.43 (2.97%)
Previous Close $182.80    52 Week High $52.58 
Open $181.93    52 Week Low $40.41 
Day High $182.00    P/E 105.58 
Day Low $177.06    EPS $1.68 
Volume 1,521,018       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 58.79 +0.41 (0.70%)
Previous Close $58.38    52 Week High $14.26 
Open $59.02    52 Week Low $3.52 
Day High $59.34    P/E 22.27 
Day Low $58.52    EPS $2.64 
Volume 9,960,506       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 226.18 +1.16 (0.52%)
Previous Close $225.02    52 Week High $120.02 
Open $225.00    52 Week Low $93.71 
Day High $227.77    P/E 45.97 
Day Low $223.59    EPS $4.92 
Volume 3,113,395       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 184.68 -1.97 (1.06%)
Previous Close $186.65    52 Week High $196.47 
Open $186.84    52 Week Low $127.10 
Day High $188.12    P/E 205.20 
Day Low $183.75    EPS $0.90 
Volume 1,497,098       

INFOSYS LIMITED (NYSE: INFY) Delayed: 11.31 -0.18 (1.57%)
Previous Close $11.49    52 Week High $20.47 
Open $11.35    52 Week Low $13.91 
Day High $11.50    P/E N/A 
Day Low $11.27    EPS $0.00 
Volume 22,347,756       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 227,771       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

P G & E Corp. (NYSE: PCG) Delayed: 17.43 +0.11 (0.64%)
Previous Close $17.32    52 Week High $65.43 
Open $17.37    52 Week Low $50.65 
Day High $17.49    P/E 9.52 
Day Low $17.29    EPS $1.83 
Volume 10,867,042       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

Verizon Communications (NYSE: VZ) Delayed: 43.50 -0.09 (0.21%)
Previous Close $43.59    52 Week High $56.95 
Open $43.28    52 Week Low $43.79 
Day High $43.66    P/E 10.88 
Day Low $43.14    EPS $4.00 
Volume 21,339,890