David Moenning's Daily State of the Markets: 1/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to David Moenning's Daily State of the Markets: 1/09
Alcoa Inc (NYSE: AA) Delayed: 51.54 +1.52 (3.04%)
Previous Close $50.02    52 Week High $31.96 
Open $51.20    52 Week Low $6.14 
Day High $51.57    P/E N/A 
Day Low $48.98    EPS $-2.14 
Volume 7,070,576       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

Citigroup Inc. (NYSE: C) Delayed: 132.89 -4.76 (3.46%)
Previous Close $137.65    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $137.79    P/E 30.69 
Day Low $132.35    EPS $4.33 
Volume 10,350,264       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 141.46 +3.84 (2.79%)
Previous Close $137.62    52 Week High $42.21 
Open $138.10    52 Week Low $21.73 
Day High $141.67    P/E 1,010.43 
Day Low $138.10    EPS $0.14 
Volume 195,105       

Delta Air Lines (NYSE: DAL) Delayed: 83.29 -2.41 (2.81%)
Previous Close $85.70    52 Week High $52.77 
Open $86.72    52 Week Low $32.60 
Day High $86.72    P/E 6.78 
Day Low $83.06    EPS $12.28 
Volume 5,480,242       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Forward Air Corp (NASDAQ: FWRD) Delayed: 18.52 -0.66 (3.44%)
Previous Close $19.18    52 Week High $50.47 
Open $19.47    52 Week Low $36.00 
Day High $19.66    P/E 10.46 
Day Low $18.25    EPS $1.77 
Volume 453,394       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.16 +0.08 (3.85%)
Previous Close $2.08    52 Week High $53.14 
Open $2.08    52 Week Low $6.95 
Day High $2.21    P/E 3.18 
Day Low $2.02    EPS $0.68 
Volume 24,118,942       

The Mosaic Company (NYSE: MOS) Delayed: 22.23 +1.09 (5.16%)
Previous Close $21.14    52 Week High $32.97 
Open $21.64    52 Week Low $22.02 
Day High $22.53    P/E 5.03 
Day Low $21.60    EPS $4.42 
Volume 8,734,716       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.98 -1.03 (0.97%)
Previous Close $106.01    52 Week High $63.19 
Open $106.67    52 Week Low $50.84 
Day High $108.24    P/E 699.87 
Day Low $104.59    EPS $0.15 
Volume 6,759,142       

AT&T Inc (NYSE: T) Delayed: 25.12 +0.22 (0.88%)
Previous Close $24.90    52 Week High $43.89 
Open $24.99    52 Week Low $32.22 
Day High $25.48    P/E 7.41 
Day Low $24.85    EPS $3.39 
Volume 29,934,256       

TENARIS S. A. (NYSE: TS) Delayed: 53.09 +0.14 (0.26%)
Previous Close $52.95    52 Week High $31.71 
Open $53.67    52 Week Low $18.53 
Day High $53.76    P/E N/A 
Day Low $52.77    EPS $0.00 
Volume 2,135,977       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835