David Moenning�s Daily State of the Markets: 10/26
Go back to David Moenning�s Daily State of the Markets: 10/26| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 259.45 -1.86 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.31 | 52 Week High | $847.21 | |||
| Open | $260.63 | 52 Week Low | $474.00 | |||
| Day High | $262.18 | P/E | 439.75 | |||
| Day Low | $257.73 | EPS | $0.59 | |||
| Volume | 33,159,839 | |||||
| Boeing Company (NYSE: BA) | Delayed: 223.06 -2.89 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.95 | 52 Week High | $150.59 | |||
| Open | $225.10 | 52 Week Low | $102.10 | |||
| Day High | $226.11 | P/E | 37.43 | |||
| Day Low | $222.58 | EPS | $5.96 | |||
| Volume | 4,798,265 | |||||
| CA, Inc. (NASDAQ: CA) | Delayed: 24.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $34.99 | |||
| Open | $24.99 | 52 Week Low | $25.18 | |||
| Day High | $24.99 | P/E | 10.73 | |||
| Day Low | $24.99 | EPS | $2.33 | |||
| Volume | 7,868 | |||||
| (NYSE: CHIR) | Delayed: 12.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.33 | 52 Week High | $ | |||
| Open | $9.32 | 52 Week Low | $ | |||
| Day High | $12.33 | P/E | N/A | |||
| Day Low | $12.33 | EPS | $ | |||
| Volume | 4,517,776 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 129.72 +2.16 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.56 | 52 Week High | $55.61 | |||
| Open | $129.00 | 52 Week Low | $31.05 | |||
| Day High | $130.12 | P/E | 20.17 | |||
| Day Low | $128.10 | EPS | $6.43 | |||
| Volume | 5,339,050 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 120.24 -9.76 (7.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.00 | 52 Week High | $15.09 | |||
| Open | $125.30 | 52 Week Low | $8.85 | |||
| Day High | $126.65 | P/E | 255.83 | |||
| Day Low | $119.09 | EPS | $0.47 | |||
| Volume | 3,250,028 | |||||
