David Moenning's Daily State of the Markets: 01/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. ETOR
7. ARMK
8. QNT
9. NTHI
10. SPY

Go back to David Moenning's Daily State of the Markets: 01/08
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.59 -0.77 (4.44%)
Previous Close $17.36    52 Week High $19.55 
Open $17.23    52 Week Low $12.78 
Day High $17.25    P/E 19.75 
Day Low $16.47    EPS $0.84 
Volume 1,594,840       

Baxter International Inc. (NYSE: BAX) Delayed: 26.79 -0.82 (2.97%)
Previous Close $27.61    52 Week High $50.16 
Open $27.20    52 Week Low $34.06 
Day High $27.40    P/E 7.32 
Day Low $26.64    EPS $3.66 
Volume 1,397,341       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 82.90 -0.38 (0.46%)
Previous Close $83.28    52 Week High $40.58 
Open $82.66    52 Week Low $25.31 
Day High $83.59    P/E N/A 
Day Low $82.29    EPS $-0.68 
Volume 418,625       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.19 +0.39 (2.64%)
Previous Close $14.80    52 Week High $21.34 
Open $15.23    52 Week Low $3.06 
Day High $15.64    P/E N/A 
Day Low $15.07    EPS $-3.69 
Volume 640,292       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

INFOSYS LIMITED (NYSE: INFY) Delayed: 12.16 -0.44 (3.49%)
Previous Close $12.60    52 Week High $20.47 
Open $12.34    52 Week Low $13.91 
Day High $12.39    P/E N/A 
Day Low $12.15    EPS $0.00 
Volume 7,036,111       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 399.92 -1.31 (0.33%)
Previous Close $401.23    52 Week High $727.25 
Open $403.81    52 Week Low $497.22 
Day High $404.98    P/E 23.90 
Day Low $397.17    EPS $16.73 
Volume 1,051,797       

Illinois Tool Works (NYSE: ITW) Delayed: 291.71 -1.44 (0.49%)
Previous Close $293.15    52 Week High $124.97 
Open $292.73    52 Week Low $79.15 
Day High $293.20    P/E 80.36 
Day Low $289.76    EPS $3.63 
Volume 160,806       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

RIO TINTO PLC (NYSE: RIO) Delayed: 101.81 +0.82 (0.81%)
Previous Close $100.99    52 Week High $40.19 
Open $102.83    52 Week Low $21.89 
Day High $102.84    P/E N/A 
Day Low $101.81    EPS $0.00 
Volume 616,187       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 106.80 +0.14 (0.13%)
Previous Close $106.66    52 Week High $63.19 
Open $106.91    52 Week Low $50.84 
Day High $107.10    P/E 712.00 
Day Low $105.88    EPS $0.15 
Volume 722,694       

Constellation Brands (NYSE: STZ) Delayed: 132.51 -1.47 (1.1%)
Previous Close $133.98    52 Week High $173.55 
Open $132.93    52 Week Low $130.23 
Day High $134.48    P/E 13.96 
Day Low $132.36    EPS $9.49 
Volume 328,500