David Moenning's Daily State of the Markets: 01/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. BTGO
6. NVDA
7. WYFI
8. STUB
9. EAT
10. BIRK

Go back to David Moenning's Daily State of the Markets: 01/07
Agilent Technologies Inc (NYSE: A) Delayed: 149.29 +1.05 (0.71%)
Previous Close $148.24    52 Week High $48.63 
Open $149.00    52 Week Low $34.15 
Day High $149.58    P/E 69.12 
Day Low $146.76    EPS $2.16 
Volume 1,026,751       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.44 +0.21 (4.96%)
Previous Close $4.23    52 Week High $55.62 
Open $4.29    52 Week Low $38.61 
Day High $4.55    P/E 0.91 
Day Low $4.25    EPS $4.87 
Volume 2,405,971       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.35 +2.35 (2.83%)
Previous Close $83.00    52 Week High $40.58 
Open $83.91    52 Week Low $25.31 
Day High $85.78    P/E N/A 
Day Low $83.52    EPS $-0.68 
Volume 3,083,875       

Salesforce.com (NYSE: CRM) Delayed: 201.37 +8.05 (4.16%)
Previous Close $193.32    52 Week High $84.48 
Open $196.84    52 Week Low $52.60 
Day High $202.99    P/E N/A 
Day Low $191.39    EPS $-0.23 
Volume 15,053,249       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 38.38 -0.13 (0.34%)
Previous Close $38.51    52 Week High $26.61 
Open $38.55    52 Week Low $11.19 
Day High $38.57    P/E N/A 
Day Low $38.15    EPS $0.00 
Volume 1,274,852       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.14 +2.27 (1.67%)
Previous Close $135.87    52 Week High $108.63 
Open $136.94    52 Week Low $71.39 
Day High $138.30    P/E 76.32 
Day Low $136.03    EPS $1.81 
Volume 4,897,554       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

International Bus. Machines (NYSE: IBM) Delayed: 237.14 +1.16 (0.49%)
Previous Close $235.98    52 Week High $165.00 
Open $238.92    52 Week Low $116.90 
Day High $239.71    P/E 15.87 
Day Low $233.61    EPS $14.94 
Volume 5,393,343       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1209.00 -11.28 (0.92%)
Previous Close $1220.28    52 Week High $88.16 
Open $1238.30    52 Week Low $67.88 
Day High $1240.10    P/E 279.86 
Day Low $1206.00    EPS $4.32 
Volume 1,926,717       

Lam Research (NASDAQ: LRCX) Delayed: 337.01 +10.90 (3.34%)
Previous Close $326.11    52 Week High $102.44 
Open $327.62    52 Week Low $63.10 
Day High $345.12    P/E 171.07 
Day Low $324.01    EPS $1.97 
Volume 8,900,207       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Nalco Holding Co. (NYSE: NLC) Delayed: 38.80 --0 (-0%)
Previous Close $38.80    52 Week High $39.65 
Open $0.09    52 Week Low $24.80 
Day High $38.80    P/E 17.56 
Day Low $38.80    EPS $2.21 
Volume 150       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175