David Moenning's Daily State of the Markets: 01/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/16/2026

1. VRNS
2. CRWV
3. JBHT
4. GPRK
5. SCHW
6. TSLA
7. TRV
8. TFC
9. TECHM:IN
10. NVDA

Go back to David Moenning's Daily State of the Markets: 01/07
Agilent Technologies Inc (NYSE: A) Delayed: 172.97 -2.58 (1.47%)
Previous Close $175.55    52 Week High $48.63 
Open $175.04    52 Week Low $34.15 
Day High $177.47    P/E 80.08 
Day Low $172.19    EPS $2.16 
Volume 739,813       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 517,411       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 93.32 -0.85 (0.9%)
Previous Close $94.17    52 Week High $40.58 
Open $95.04    52 Week Low $25.31 
Day High $96.43    P/E N/A 
Day Low $93.06    EPS $-0.68 
Volume 1,546,154       

Salesforce.com (NYSE: CRM) Delayed: 240.55 -6.19 (2.51%)
Previous Close $246.74    52 Week High $84.48 
Open $250.51    52 Week Low $52.60 
Day High $251.94    P/E N/A 
Day Low $237.26    EPS $-0.23 
Volume 4,685,632       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 32.54 -0.32 (0.97%)
Previous Close $32.86    52 Week High $26.61 
Open $33.18    52 Week Low $11.19 
Day High $33.37    P/E N/A 
Day Low $32.49    EPS $0.00 
Volume 1,567,100       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Gilead Sciences (NASDAQ: GILD) Delayed: 155.84 -1.53 (0.97%)
Previous Close $157.37    52 Week High $108.63 
Open $157.32    52 Week Low $71.39 
Day High $157.58    P/E 86.10 
Day Low $155.73    EPS $1.81 
Volume 2,851,536       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

International Bus. Machines (NYSE: IBM) Delayed: 231.40 -0.05 (0.02%)
Previous Close $231.45    52 Week High $165.00 
Open $234.15    52 Week Low $116.90 
Day High $236.98    P/E 15.49 
Day Low $230.25    EPS $14.94 
Volume 4,059,970       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1255.81 +4.20 (0.34%)
Previous Close $1251.61    52 Week High $88.16 
Open $1256.00    52 Week Low $67.88 
Day High $1274.56    P/E 290.70 
Day Low $1255.01    EPS $4.32 
Volume 1,390,818       

Lam Research (NASDAQ: LRCX) Delayed: 266.86 -10.6 (3.82%)
Previous Close $277.46    52 Week High $102.44 
Open $271.44    52 Week Low $63.10 
Day High $275.58    P/E 135.46 
Day Low $266.13    EPS $1.97 
Volume 5,059,266       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Nalco Holding Co. (NYSE: NLC) Delayed: 38.80 --0 (-0%)
Previous Close $38.80    52 Week High $39.65 
Open $0.09    52 Week Low $24.80 
Day High $38.80    P/E 17.56 
Day Low $38.80    EPS $2.21 
Volume 150       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175