David Moenning's Daily State of the Markets: 01/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to David Moenning's Daily State of the Markets: 01/04
Allstate Corp (NYSE: ALL) Delayed: 261.41 +0.93 (0.36%)
Previous Close $260.48    52 Week High $70.87 
Open $261.21    52 Week Low $56.03 
Day High $261.67    P/E 54.35 
Day Low $259.08    EPS $4.81 
Volume 1,544,117       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 132.10 -0.47 (0.35%)
Previous Close $132.57    52 Week High $81.50 
Open $132.09    52 Week Low $66.33 
Day High $132.75    P/E 52.42 
Day Low $129.56    EPS $2.52 
Volume 381,603       

Boeing Company (NYSE: BA) Delayed: 231.67 +1.34 (0.58%)
Previous Close $230.33    52 Week High $150.59 
Open $231.63    52 Week Low $102.10 
Day High $233.43    P/E 38.87 
Day Low $229.88    EPS $5.96 
Volume 2,648,688       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,977       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.85 +0.68 (4.48%)
Previous Close $15.17    52 Week High $21.34 
Open $15.51    52 Week Low $3.06 
Day High $16.03    P/E N/A 
Day Low $15.44    EPS $-3.69 
Volume 2,171,316       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 119.02 +0.65 (0.55%)
Previous Close $118.37    52 Week High $57.49 
Open $118.27    52 Week Low $43.30 
Day High $119.87    P/E 51.75 
Day Low $117.03    EPS $2.30 
Volume 670,270       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

EOG Resources (NYSE: EOG) Delayed: 142.61 +1.20 (0.85%)
Previous Close $141.41    52 Week High $98.32 
Open $142.32    52 Week Low $57.15 
Day High $143.74    P/E 35.21 
Day Low $141.31    EPS $4.05 
Volume 1,927,929       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,233,820       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,280,044       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 12.97 +0.26 (2.05%)
Previous Close $12.71    52 Week High $22.92 
Open $13.01    52 Week Low $14.95 
Day High $13.19    P/E 15.82 
Day Low $12.51    EPS $0.82 
Volume 92,101       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.79 -0.05 (0.73%)
Previous Close $6.84    52 Week High $20.33 
Open $6.77    52 Week Low $11.60 
Day High $6.87    P/E 5.57 
Day Low $6.69    EPS $1.22 
Volume 2,475,481       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Waters Corporation (NYSE: WAT) Delayed: 412.17 -1.34 (0.32%)
Previous Close $413.51    52 Week High $162.53 
Open $414.95    52 Week Low $112.00 
Day High $415.77    P/E 79.26 
Day Low $408.69    EPS $5.20 
Volume 387,605       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223