David Moenning's Daily State of the Markets: 01/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/15/2026

1. SPY
2. NVDA
3. CRWV
4. BAC
5. BLK
6. RKLB
7. RXRX
8. NOW
9. CAT
10. KMB

Go back to David Moenning's Daily State of the Markets: 01/04
Allstate Corp (NYSE: ALL) Delayed: 239.90 +3.73 (1.58%)
Previous Close $236.17    52 Week High $70.87 
Open $241.03    52 Week Low $56.03 
Day High $243.94    P/E 49.88 
Day Low $238.39    EPS $4.81 
Volume 808,706       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 124.55 +4.28 (3.56%)
Previous Close $120.27    52 Week High $81.50 
Open $122.51    52 Week Low $66.33 
Day High $124.74    P/E 49.42 
Day Low $122.51    EPS $2.52 
Volume 90,719       

Boeing Company (NYSE: BA) Delayed: 186.89 +2.23 (1.21%)
Previous Close $184.66    52 Week High $150.59 
Open $185.65    52 Week Low $102.10 
Day High $187.85    P/E 31.36 
Day Low $184.38    EPS $5.96 
Volume 2,715,833       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

Citigroup Inc. (NYSE: C) Delayed: 122.43 +0.16 (0.13%)
Previous Close $122.27    52 Week High $55.33 
Open $122.87    52 Week Low $34.52 
Day High $123.28    P/E 28.27 
Day Low $120.20    EPS $4.33 
Volume 5,356,557       

Circuit City Group, Inc. (NYSE: CC) Delayed: 12.80 -0.05 (0.39%)
Previous Close $12.85    52 Week High $21.34 
Open $12.75    52 Week Low $3.06 
Day High $13.09    P/E N/A 
Day Low $12.49    EPS $-3.69 
Volume 1,375,762       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 113.33 +2.23 (2.01%)
Previous Close $111.10    52 Week High $57.49 
Open $112.98    52 Week Low $43.30 
Day High $114.45    P/E 49.27 
Day Low $112.98    EPS $2.30 
Volume 249,648       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

EOG Resources (NYSE: EOG) Delayed: 153.21 -0.98 (0.64%)
Previous Close $154.19    52 Week High $98.32 
Open $155.00    52 Week Low $57.15 
Day High $155.00    P/E 37.83 
Day Low $152.43    EPS $4.05 
Volume 957,674       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 2,970,699       

Intel (NASDAQ: INTC) Delayed: 93.98 -4.14 (4.22%)
Previous Close $98.12    52 Week High $38.36 
Open $93.61    52 Week Low $27.68 
Day High $95.09    P/E 49.72 
Day Low $90.02    EPS $1.89 
Volume 88,519,894       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 5.76 -0.22 (3.68%)
Previous Close $5.98    52 Week High $22.92 
Open $6.01    52 Week Low $14.95 
Day High $6.12    P/E 7.02 
Day Low $5.51    EPS $0.82 
Volume 451,642       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Owens-Illinois Inc (NYSE: OI) Delayed: 5.93 +0.18 (3.13%)
Previous Close $5.75    52 Week High $20.33 
Open $5.85    52 Week Low $11.60 
Day High $6.02    P/E 4.86 
Day Low $5.81    EPS $1.22 
Volume 936,823       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Waters Corporation (NYSE: WAT) Delayed: 444.69 +8.08 (1.85%)
Previous Close $436.61    52 Week High $162.53 
Open $440.37    52 Week Low $112.00 
Day High $444.69    P/E 85.52 
Day Low $435.79    EPS $5.20 
Volume 313,178       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223