David Moenning's Daily State of the Markets: 01/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/15/2026

1. SPY
2. BAC
3. CRWV
4. NVDA
5. BLK
6. RKLB
7. RXRX
8. NOW
9. CAT
10. PLTR

Go back to David Moenning's Daily State of the Markets: 01/04
Allstate Corp (NYSE: ALL) Delayed: 240.25 +4.08 (1.73%)
Previous Close $236.17    52 Week High $70.87 
Open $241.03    52 Week Low $56.03 
Day High $243.94    P/E 49.95 
Day Low $239.56    EPS $4.81 
Volume 574,516       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 124.74 +4.47 (3.72%)
Previous Close $120.27    52 Week High $81.50 
Open $122.51    52 Week Low $66.33 
Day High $124.74    P/E 49.50 
Day Low $122.51    EPS $2.52 
Volume 50,062       

Boeing Company (NYSE: BA) Delayed: 187.24 +2.58 (1.40%)
Previous Close $184.66    52 Week High $150.59 
Open $185.65    52 Week Low $102.10 
Day High $187.85    P/E 31.42 
Day Low $184.38    EPS $5.96 
Volume 2,114,692       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

Citigroup Inc. (NYSE: C) Delayed: 121.83 -0.44 (0.36%)
Previous Close $122.27    52 Week High $55.33 
Open $122.87    52 Week Low $34.52 
Day High $123.28    P/E 28.14 
Day Low $120.20    EPS $4.33 
Volume 4,287,317       

Circuit City Group, Inc. (NYSE: CC) Delayed: 12.90 +0.05 (0.39%)
Previous Close $12.85    52 Week High $21.34 
Open $12.75    52 Week Low $3.06 
Day High $12.97    P/E N/A 
Day Low $12.49    EPS $-3.69 
Volume 709,329       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 113.94 +2.84 (2.56%)
Previous Close $111.10    52 Week High $57.49 
Open $112.98    52 Week Low $43.30 
Day High $114.45    P/E 49.54 
Day Low $112.98    EPS $2.30 
Volume 164,089       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

EOG Resources (NYSE: EOG) Delayed: 153.44 -0.75 (0.49%)
Previous Close $154.19    52 Week High $98.32 
Open $155.00    52 Week Low $57.15 
Day High $155.00    P/E 37.89 
Day Low $152.43    EPS $4.05 
Volume 603,483       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 2,364,564       

Intel (NASDAQ: INTC) Delayed: 94.10 -4.02 (4.1%)
Previous Close $98.12    52 Week High $38.36 
Open $93.61    52 Week Low $27.68 
Day High $94.50    P/E 49.79 
Day Low $90.02    EPS $1.89 
Volume 70,445,154       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 5.83 -0.15 (2.51%)
Previous Close $5.98    52 Week High $22.92 
Open $6.01    52 Week Low $14.95 
Day High $6.12    P/E 7.11 
Day Low $5.51    EPS $0.82 
Volume 345,673       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Owens-Illinois Inc (NYSE: OI) Delayed: 5.98 +0.23 (4.00%)
Previous Close $5.75    52 Week High $20.33 
Open $5.85    52 Week Low $11.60 
Day High $6.02    P/E 4.90 
Day Low $5.81    EPS $1.22 
Volume 615,177       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Waters Corporation (NYSE: WAT) Delayed: 441.40 +4.79 (1.10%)
Previous Close $436.61    52 Week High $162.53 
Open $440.37    52 Week Low $112.00 
Day High $442.67    P/E 84.88 
Day Low $435.79    EPS $5.20 
Volume 207,173       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223