David Moenning's Daily State of the Markets: 1/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to David Moenning's Daily State of the Markets: 1/02
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 384.43 -0.87 (0.23%)
Previous Close $385.30    52 Week High $66.91 
Open $396.22    52 Week Low $47.24 
Day High $396.26    P/E 174.74 
Day Low $383.61    EPS $2.20 
Volume 2,764,359       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 482.93 +8.61 (1.82%)
Previous Close $474.32    52 Week High $8.00 
Open $488.32    52 Week Low $1.75 
Day High $491.69    P/E N/A 
Day Low $480.88    EPS $-0.11 
Volume 18,615,842       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 267.28 -4.99 (1.83%)
Previous Close $272.27    52 Week High $847.21 
Open $273.18    52 Week Low $474.00 
Day High $273.46    P/E 453.02 
Day Low $267.10    EPS $0.59 
Volume 29,930,287       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 92.71 -1.25 (1.33%)
Previous Close $93.96    52 Week High $52.46 
Open $92.89    52 Week Low $40.75 
Day High $94.09    P/E 35.25 
Day Low $92.30    EPS $2.63 
Volume 2,184,107       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 7,358       

FedEx Corporation (NYSE: FDX) Delayed: 326.77 +4.34 (1.35%)
Previous Close $322.43    52 Week High $186.53 
Open $322.96    52 Week Low $119.71 
Day High $326.81    P/E 63.08 
Day Low $321.12    EPS $5.18 
Volume 2,082,216       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 2,024,910       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.28 +0.21 (0.72%)
Previous Close $29.07    52 Week High $16.19 
Open $29.11    52 Week Low $8.91 
Day High $29.34    P/E 10.73 
Day Low $28.31    EPS $2.73 
Volume 11,119,026       

Humana Inc. (NYSE: HUM) Delayed: 388.83 +16.01 (4.29%)
Previous Close $372.82    52 Week High $203.48 
Open $371.98    52 Week Low $150.00 
Day High $389.48    P/E 50.30 
Day Low $370.38    EPS $7.73 
Volume 1,258,737       

Intel (NASDAQ: INTC) Delayed: 100.95 +3.24 (3.32%)
Previous Close $97.71    52 Week High $38.36 
Open $101.33    52 Week Low $27.68 
Day High $103.16    P/E 53.41 
Day Low $100.12    EPS $1.89 
Volume 162,444,074       

Marriott Int'l. (NASDAQ: MAR) Delayed: 354.58 +5.09 (1.46%)
Previous Close $349.49    52 Week High $77.81 
Open $351.60    52 Week Low $56.43 
Day High $356.60    P/E 177.29 
Day Low $348.88    EPS $2.00 
Volume 1,350,825       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 335.41 +0.81 (0.24%)
Previous Close $334.60    52 Week High $104.87 
Open $335.57    52 Week Low $64.51 
Day High $336.37    P/E 55.44 
Day Low $332.53    EPS $6.05 
Volume 1,057,292       

Priceline.com Inc (NYSE: PCLN) Delayed: 32.13 +0.23 (0.72%)
Previous Close $31.90    52 Week High $1600.93 
Open $32.13    52 Week Low $954.02 
Day High $32.13    P/E 0.89 
Day Low $32.13    EPS $36.11 
Volume 55       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 108.49 +1.83 (1.72%)
Previous Close $106.66    52 Week High $63.19 
Open $106.91    52 Week Low $50.84 
Day High $108.57    P/E 723.27 
Day Low $105.88    EPS $0.15 
Volume 3,924,022       

Texas Instruments (NASDAQ: TXN) Delayed: 276.59 -4.65 (1.65%)
Previous Close $281.24    52 Week High $72.58 
Open $289.59    52 Week Low $46.73 
Day High $289.62    P/E 142.57 
Day Low $276.36    EPS $1.94 
Volume 5,911,644       

United Health Group Inc. (NYSE: UNH) Delayed: 405.59 +3.40 (0.85%)
Previous Close $402.19    52 Week High $152.92 
Open $400.98    52 Week Low $107.51 
Day High $407.20    P/E 73.74 
Day Low $400.50    EPS $5.50 
Volume 3,316,833       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993