After Hours Movers: Electronic Clearing House (ECHO) Higher On Buyout; Herman Miller (MLHR) and Oracle (ORCL) Up on Results
Go back to After Hours Movers: Electronic Clearing House (ECHO) Higher On Buyout; Herman Miller (MLHR) and Oracle (ORCL) Up on Results| Accenture plc (NYSE: ACN) | Delayed: 181.35 -1.82 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.17 | 52 Week High | $124.96 | |||
| Open | $182.21 | 52 Week Low | $91.40 | |||
| Day High | $187.14 | P/E | 38.59 | |||
| Day Low | $181.17 | EPS | $4.70 | |||
| Volume | 4,383,298 | |||||
| ALTUS PHARMA (NASDAQ: ALTU) | Delayed: 10.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.12 | 52 Week High | $0.75 | |||
| Open | $30.44 | 52 Week Low | $0.01 | |||
| Day High | $10.12 | P/E | N/A | |||
| Day Low | $10.12 | EPS | $-2.33 | |||
| Volume | 20 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.71 -0.21 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.92 | 52 Week High | $7.27 | |||
| Open | $4.84 | 52 Week Low | $2.39 | |||
| Day High | $4.93 | P/E | N/A | |||
| Day Low | $4.60 | EPS | $-0.61 | |||
| Volume | 8,325,653 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Echo Global Logistics, Inc. (NASDAQ: ECHO) | Delayed: 86.92 -1.51 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.43 | 52 Week High | $28.49 | |||
| Open | $88.04 | 52 Week Low | $18.65 | |||
| Day High | $88.05 | P/E | 142.49 | |||
| Day Low | $85.11 | EPS | $0.61 | |||
| Volume | 3,610,603 | |||||
| Indevus Pharmaceuticals, Inc. (NYSE: IDEV) | Delayed: 92.55 -0.22 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $6.15 | |||
| Open | $92.50 | 52 Week Low | $1.51 | |||
| Day High | $92.98 | P/E | N/A | |||
| Day Low | $92.37 | EPS | $-0.77 | |||
| Volume | 1,394,695 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 361.87 -0.6 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.47 | 52 Week High | $116.97 | |||
| Open | $363.09 | 52 Week Low | $88.17 | |||
| Day High | $366.63 | P/E | 155.98 | |||
| Day Low | $358.39 | EPS | $2.32 | |||
| Volume | 3,288,766 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| Leggett & Platt (NYSE: LEG) | Delayed: 9.34 -0.34 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.68 | 52 Week High | $54.63 | |||
| Open | $9.47 | 52 Week Low | $36.64 | |||
| Day High | $9.60 | P/E | 934.00 | |||
| Day Low | $9.33 | EPS | $0.01 | |||
| Volume | 3,263,180 | |||||
| Herman Miller, Inc. (NASDAQ: MLHR) | Delayed: 38.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.92 | 52 Week High | $36.46 | |||
| Open | $38.92 | 52 Week Low | $22.60 | |||
| Day High | $38.92 | P/E | N/A | |||
| Day Low | $38.92 | EPS | $-0.31 | |||
| Volume | 84,790 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 40.21 -0.84 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.05 | 52 Week High | $136.38 | |||
| Open | $40.49 | 52 Week Low | $49.01 | |||
| Day High | $40.64 | P/E | 13.68 | |||
| Day Low | $39.81 | EPS | $2.94 | |||
| Volume | 16,659,850 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 142.07 -1.74 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.81 | 52 Week High | $42.00 | |||
| Open | $144.30 | 52 Week Low | $33.13 | |||
| Day High | $145.92 | P/E | 60.71 | |||
| Day Low | $141.02 | EPS | $2.34 | |||
| Volume | 15,172,421 | |||||
| STEELCASE, Inc. (NYSE: SCS) | Delayed: 16.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.14 | 52 Week High | $20.37 | |||
| Open | $16.14 | 52 Week Low | $11.67 | |||
| Day High | $16.14 | P/E | 55.66 | |||
| Day Low | $16.14 | EPS | $0.29 | |||
| Volume | 100 | |||||
| SMART Modular Technologies, Inc. (NASDAQ: SMOD) | Delayed: 9.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.23 | 52 Week High | $9.31 | |||
| Open | $39.08 | 52 Week Low | $5.35 | |||
| Day High | $9.23 | P/E | N/A | |||
| Day Low | $9.23 | EPS | $0.00 | |||
| Volume | 49,249 | |||||

