David Moenning's Daily State of the Markets: 12/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to David Moenning's Daily State of the Markets: 12/18
Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.54 -3.67 (4.11%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $85.40    EPS $-0.68 
Volume 1,450,626       

DaVita Inc. (NYSE: DVA) Delayed: 176.29 -0.98 (0.55%)
Previous Close $177.27    52 Week High $78.77 
Open $176.69    52 Week Low $55.00 
Day High $177.54    P/E 61.00 
Day Low $175.31    EPS $2.89 
Volume 219,291       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Granite Real Estate, Inc. (NYSE: GRP) Delayed: 38.91 --0 (-0%)
Previous Close $38.91    52 Week High $39.52 
Open $4.40    52 Week Low $32.58 
Day High $38.91    P/E N/A 
Day Low $38.91    EPS $0.00 
Volume 115,015       

Goldman Sachs Group (NYSE: GS) Delayed: 1005.06 -16.59 (1.62%)
Previous Close $1021.65    52 Week High $211.75 
Open $1016.99    52 Week Low $138.20 
Day High $1026.42    P/E 65.01 
Day Low $1004.37    EPS $15.46 
Volume 916,188       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 52.09 -0.79 (1.49%)
Previous Close $52.88    52 Week High $45.58 
Open $52.57    52 Week Low $37.82 
Day High $52.63    P/E N/A 
Day Low $51.91    EPS $0.00 
Volume 2,754,959       

International Paper (NYSE: IP) Delayed: 40.55 -0.51 (1.24%)
Previous Close $41.06    52 Week High $49.90 
Open $40.39    52 Week Low $32.50 
Day High $41.23    P/E 13.47 
Day Low $39.99    EPS $3.01 
Volume 1,284,922       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 79.33 -1.81 (2.23%)
Previous Close $81.14    52 Week High $76.45 
Open $80.41    52 Week Low $47.08 
Day High $80.79    P/E 38.14 
Day Low $79.30    EPS $2.08 
Volume 1,398,539       

Noble Corp (NYSE: NE) Delayed: 46.73 +0.86 (1.87%)
Previous Close $45.87    52 Week High $14.31 
Open $46.56    52 Week Low $4.45 
Day High $47.24    P/E 16.11 
Day Low $46.21    EPS $2.90 
Volume 288,266       

Occidental Petroleum (NYSE: OXY) Delayed: 61.55 +1.46 (2.43%)
Previous Close $60.09    52 Week High $78.48 
Open $61.00    52 Week Low $58.24 
Day High $62.15    P/E 8.39 
Day Low $60.94    EPS $7.34 
Volume 5,932,250       

Transocean (NYSE: RIG) Delayed: 5.98 +0.14 (2.40%)
Previous Close $5.84    52 Week High $15.20 
Open $5.99    52 Week Low $7.67 
Day High $6.06    P/E N/A 
Day Low $5.93    EPS $0.00 
Volume 24,829,218       

Target Corp. (NYSE: TGT) Delayed: 159.25 +0.25 (0.16%)
Previous Close $159.00    52 Week High $84.14 
Open $157.00    52 Week Low $65.50 
Day High $161.28    P/E 42.81 
Day Low $154.50    EPS $3.72 
Volume 3,600,377       

Western Union Co (NYSE: WU) Delayed: 7.27 +0.07 (0.97%)
Previous Close $7.20    52 Week High $21.80 
Open $7.17    52 Week Low $16.02 
Day High $7.33    P/E 5.08 
Day Low $7.16    EPS $1.43 
Volume 3,861,703