David Moenning's Daily State of the Markets: 12/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. SPY
3. ALAR
4. SKA-B
5. PBA
6. CCH:LN
7. META
8. CCHGY
9. PRY:IM
10. PRYMY

Go back to David Moenning's Daily State of the Markets: 12/18
Best Buy Co. Inc. (NYSE: BBY) Delayed: 77.99 +0.76 (0.98%)
Previous Close $77.23    52 Week High $40.58 
Open $78.00    52 Week Low $25.31 
Day High $78.36    P/E N/A 
Day Low $76.51    EPS $-0.68 
Volume 3,486,981       

DaVita Inc. (NYSE: DVA) Delayed: 234.91 +6.88 (3.02%)
Previous Close $228.03    52 Week High $78.77 
Open $230.95    52 Week Low $55.00 
Day High $236.51    P/E 81.28 
Day Low $230.58    EPS $2.89 
Volume 842,347       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Granite Real Estate, Inc. (NYSE: GRP) Delayed: 38.91 --0 (-0%)
Previous Close $38.91    52 Week High $39.52 
Open $4.40    52 Week Low $32.58 
Day High $38.91    P/E N/A 
Day Low $38.91    EPS $0.00 
Volume 115,015       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.00 +1.39 (0.14%)
Previous Close $1019.61    52 Week High $211.75 
Open $1038.99    52 Week Low $138.20 
Day High $1039.28    P/E 66.04 
Day Low $1009.73    EPS $15.46 
Volume 1,544,159       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 53.66 +2.36 (4.60%)
Previous Close $51.30    52 Week High $45.58 
Open $52.42    52 Week Low $37.82 
Day High $53.84    P/E N/A 
Day Low $52.25    EPS $0.00 
Volume 3,802,659       

International Paper (NYSE: IP) Delayed: 38.79 +0.45 (1.17%)
Previous Close $38.34    52 Week High $49.90 
Open $38.38    52 Week Low $32.50 
Day High $38.91    P/E 12.89 
Day Low $37.75    EPS $3.01 
Volume 3,340,252       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 80.59 -0.27 (0.33%)
Previous Close $80.86    52 Week High $76.45 
Open $81.37    52 Week Low $47.08 
Day High $81.79    P/E 38.75 
Day Low $79.39    EPS $2.08 
Volume 3,076,964       

Noble Corp (NYSE: NE) Delayed: 37.99 +0.91 (2.45%)
Previous Close $37.08    52 Week High $14.31 
Open $37.63    52 Week Low $4.45 
Day High $38.40    P/E 13.10 
Day Low $37.47    EPS $2.90 
Volume 1,467,273       

Occidental Petroleum (NYSE: OXY) Delayed: 48.91 +0.97 (2.02%)
Previous Close $47.94    52 Week High $78.48 
Open $48.44    52 Week Low $58.24 
Day High $48.97    P/E 6.66 
Day Low $48.27    EPS $7.34 
Volume 8,553,607       

Transocean (NYSE: RIG) Delayed: 5.06 +0.19 (3.90%)
Previous Close $4.87    52 Week High $15.20 
Open $4.95    52 Week Low $7.67 
Day High $5.11    P/E N/A 
Day Low $4.93    EPS $0.00 
Volume 26,532,081       

Target Corp. (NYSE: TGT) Delayed: 130.21 -0.08 (0.06%)
Previous Close $130.29    52 Week High $84.14 
Open $130.74    52 Week Low $65.50 
Day High $132.28    P/E 35.00 
Day Low $129.58    EPS $3.72 
Volume 3,272,432       

Western Union Co (NYSE: WU) Delayed: 8.01 +0.16 (2.04%)
Previous Close $7.85    52 Week High $21.80 
Open $7.88    52 Week Low $16.02 
Day High $8.02    P/E 5.60 
Day Low $7.87    EPS $1.43 
Volume 6,210,234