Pre-Open Movers 12/18: VISICU, Waste Industries Higher on Buyout News (EICU, WWIN); Tuesday Morning (TUES) Sinks On Outlook

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to Pre-Open Movers 12/18: VISICU, Waste Industries Higher on Buyout News (EICU, WWIN); Tuesday Morning (TUES) Sinks On Outlook
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.22 -0.25 (0.09%)
Previous Close $272.47    52 Week High $111.09 
Open $272.73    52 Week Low $71.27 
Day High $274.25    P/E 486.11 
Day Low $269.66    EPS $0.56 
Volume 2,630,468       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.73 -3.48 (3.9%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $85.29    EPS $-0.68 
Volume 2,743,161       

Cherokee, Inc. (NASDAQ: CHKE) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $19.73 
Open $0.42    52 Week Low $8.80 
Day High $0.52    P/E 0.70 
Day Low $0.52    EPS $0.74 
Volume 50       

Visicu (NASDAQ: EICU) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $11.99 
Open $11.99    52 Week Low $11.99 
Day High $11.99    P/E 47.96 
Day Low $11.99    EPS $0.25 
Volume 0       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 2.27 -0.06 (2.58%)
Previous Close $2.33    52 Week High $49.46 
Open $2.27    52 Week Low $23.41 
Day High $2.33    P/E 0.43 
Day Low $2.21    EPS $5.22 
Volume 242,517       

Goldman Sachs Group (NYSE: GS) Delayed: 1001.95 -19.7 (1.93%)
Previous Close $1021.65    52 Week High $211.75 
Open $1016.99    52 Week Low $138.20 
Day High $1026.42    P/E 64.81 
Day Low $1001.68    EPS $15.46 
Volume 1,755,224       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 95       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 16.90 -0.04 (0.24%)
Previous Close $16.94    52 Week High $25.62 
Open $16.98    52 Week Low $12.59 
Day High $16.98    P/E N/A 
Day Low $16.90    EPS $-3.47 
Volume 1,015       

Range Resources Corp. (NYSE: RRC) Delayed: 40.67 +0.35 (0.87%)
Previous Close $40.32    52 Week High $46.96 
Open $40.53    52 Week Low $19.21 
Day High $41.34    P/E 46.75 
Day Low $40.28    EPS $0.87 
Volume 1,965,668       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.94 -0.38 (1.78%)
Previous Close $21.32    52 Week High $7.54 
Open $21.64    52 Week Low $2.18 
Day High $21.64    P/E N/A 
Day Low $20.71    EPS $-0.54 
Volume 5,315,257       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 122,796       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Tribune Company (NYSE: TRB) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.98 
Open $33.98    52 Week Low $33.98 
Day High $33.98    P/E 18.57 
Day Low $33.98    EPS $1.83 
Volume 0       

Tuesday Morning Corp (NASDAQ: TUES) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $9.23 
Open $24.42    52 Week Low $4.40 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.53 
Volume 2,448       

Valassis Communications, Inc. (NYSE: VCI) Delayed: 34.02 --0 (-0%)
Previous Close $34.02    52 Week High $34.95 
Open $34.02    52 Week Low $23.69 
Day High $34.02    P/E 12.24 
Day Low $34.02    EPS $2.78 
Volume 633,120       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WINNER MED GRP (AMEX: WWIN) Delayed: 49.00 --0 (-0%)
Previous Close $49.00    52 Week High $4.50 
Open $24.63    52 Week Low $2.53 
Day High $49.00    P/E 132.43 
Day Low $49.00    EPS $0.37 
Volume 3,523       

Zanett, Inc. (AMEX: ZANE) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $0.13 
Open $0.07    52 Week Low $0.02 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-0.21 
Volume 10,114,423