S&P 500 Buybacks Hit Record
Go back to S&P 500 Buybacks Hit Record| Bank of America Corp (NYSE: BAC) | Delayed: 63.37 -0.86 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.20 | 52 Week Low | $10.99 | |||
| Day High | $64.43 | P/E | 72.01 | |||
| Day Low | $63.12 | EPS | $0.88 | |||
| Volume | 11,927,241 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.96 +0.35 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.61 | 52 Week High | $31.95 | |||
| Open | $112.30 | 52 Week Low | $22.46 | |||
| Day High | $112.38 | P/E | 74.15 | |||
| Day Low | $110.54 | EPS | $1.51 | |||
| Volume | 6,672,719 | |||||
| General Electric (NYSE: GE) | Delayed: 358.63 -16.46 (4.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.09 | 52 Week High | $33.00 | |||
| Open | $373.52 | 52 Week Low | $27.10 | |||
| Day High | $374.56 | P/E | 243.97 | |||
| Day Low | $356.61 | EPS | $1.47 | |||
| Volume | 1,771,124 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1021.52 -18.95 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.47 | 52 Week High | $211.75 | |||
| Open | $1044.82 | 52 Week Low | $138.20 | |||
| Day High | $1044.82 | P/E | 66.08 | |||
| Day Low | $1014.50 | EPS | $15.46 | |||
| Volume | 1,454,395 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.35 +0.39 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.96 | 52 Week High | $16.19 | |||
| Open | $29.85 | 52 Week Low | $8.91 | |||
| Day High | $30.64 | P/E | 11.12 | |||
| Day Low | $29.85 | EPS | $2.73 | |||
| Volume | 3,745,110 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 235.65 +2.98 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.67 | 52 Week High | $165.00 | |||
| Open | $232.26 | 52 Week Low | $116.90 | |||
| Day High | $238.62 | P/E | 15.77 | |||
| Day Low | $230.51 | EPS | $14.94 | |||
| Volume | 2,390,074 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.21 +0.76 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.45 | 52 Week High | $90.33 | |||
| Open | $144.30 | 52 Week Low | $74.01 | |||
| Day High | $146.23 | P/E | 38.87 | |||
| Day Low | $143.62 | EPS | $3.71 | |||
| Volume | 4,463,155 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
