David Moenning's Daily State of the Markets: 12/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/26/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL
6. VEON
7. DRI
8. NVDA
9. FDXF
10. NKE

Go back to David Moenning's Daily State of the Markets: 12/13
ADC TELECOMM (NYSE: ADCT) Delayed: 1.02 -0.02 (1.92%)
Previous Close $1.04    52 Week High $12.76 
Open $1.02    52 Week Low $5.18 
Day High $1.07    P/E 1.31 
Day Low $1.00    EPS $0.78 
Volume 4,447,472       

Assurant Inc (NYSE: AIZ) Delayed: 264.43 +3.66 (1.40%)
Previous Close $260.77    52 Week High $92.63 
Open $263.20    52 Week Low $64.36 
Day High $265.57    P/E 41.97 
Day Low $262.89    EPS $6.30 
Volume 592,021       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 216.03 +14.07 (6.97%)
Previous Close $201.96    52 Week High $333.65 
Open $202.52    52 Week Low $223.02 
Day High $218.06    P/E 27.66 
Day Low $202.53    EPS $7.81 
Volume 2,366,262       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

CIENA CORPORATION (NYSE: CIEN) Delayed: 479.50 -5.19 (1.07%)
Previous Close $484.69    52 Week High $25.46 
Open $466.33    52 Week Low $15.62 
Day High $493.26    P/E N/A 
Day Low $457.70    EPS $-0.83 
Volume 8,735,890       

Capital One Financial (NYSE: COF) Delayed: 204.00 -0.9 (0.44%)
Previous Close $204.90    52 Week High $83.82 
Open $205.10    52 Week Low $58.03 
Day High $207.08    P/E 27.76 
Day Low $202.55    EPS $7.35 
Volume 5,142,343       

Costco Co. (NASDAQ: COST) Delayed: 952.54 +10.30 (1.09%)
Previous Close $942.24    52 Week High $169.73 
Open $953.25    52 Week Low $138.57 
Day High $961.64    P/E 205.73 
Day Low $943.00    EPS $4.63 
Volume 8,229,754       

The Mosaic Company (NYSE: MOS) Delayed: 22.38 +0.65 (2.99%)
Previous Close $21.73    52 Week High $32.97 
Open $21.74    52 Week Low $22.02 
Day High $22.58    P/E 5.06 
Day Low $21.71    EPS $4.42 
Volume 9,443,156       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 189.39 -15.51 (7.57%)
Previous Close $204.90    52 Week High $71.62 
Open $201.70    52 Week Low $42.24 
Day High $208.86    P/E 51.60 
Day Low $186.18    EPS $3.67 
Volume 36,856,373       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

RIO TINTO PLC (NYSE: RIO) Delayed: 93.74 -1.37 (1.44%)
Previous Close $95.11    52 Week High $40.19 
Open $94.45    52 Week Low $21.89 
Day High $95.04    P/E N/A 
Day Low $93.47    EPS $0.00 
Volume 2,168,466       

SLM Corporation (NASDAQ: SLM) Delayed: 25.45 +0.84 (3.41%)
Previous Close $24.61    52 Week High $9.48 
Open $24.47    52 Week Low $5.09 
Day High $25.52    P/E 8.81 
Day Low $24.38    EPS $2.89 
Volume 6,019,687       

Sunoco, Inc. (NYSE: SUN) Delayed: 66.50 +1.78 (2.75%)
Previous Close $64.72    52 Week High $40.06 
Open $64.02    52 Week Low $22.86 
Day High $66.82    P/E N/A 
Day Low $64.02    EPS $-8.53 
Volume 321,000       

Waste Management Inc. (NYSE: WM) Delayed: 225.53 +2.45 (1.10%)
Previous Close $223.08    52 Week High $70.50 
Open $224.78    52 Week Low $50.36 
Day High $227.90    P/E 1,073.95 
Day Low $224.64    EPS $0.21 
Volume 7,676,152