David Moenning's Daily State of the Markets: 12/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to David Moenning's Daily State of the Markets: 12/13
ADC TELECOMM (NYSE: ADCT) Delayed: 1.01 -0.04 (3.81%)
Previous Close $1.05    52 Week High $12.76 
Open $1.02    52 Week Low $5.18 
Day High $1.04    P/E 1.29 
Day Low $1.00    EPS $0.78 
Volume 1,347,086       

Assurant Inc (NYSE: AIZ) Delayed: 282.38 +1.46 (0.52%)
Previous Close $280.92    52 Week High $92.63 
Open $282.27    52 Week Low $64.36 
Day High $283.38    P/E 44.82 
Day Low $279.44    EPS $6.30 
Volume 359,518       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.83 -0.82 (0.39%)
Previous Close $210.65    52 Week High $333.65 
Open $210.01    52 Week Low $223.02 
Day High $210.79    P/E 26.87 
Day Low $208.22    EPS $7.81 
Volume 554,817       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

CIENA CORPORATION (NYSE: CIEN) Delayed: 428.77 -14.02 (3.17%)
Previous Close $442.79    52 Week High $25.46 
Open $441.61    52 Week Low $15.62 
Day High $446.15    P/E N/A 
Day Low $422.49    EPS $-0.83 
Volume 2,518,826       

Capital One Financial (NYSE: COF) Delayed: 227.34 +3.51 (1.57%)
Previous Close $223.83    52 Week High $83.82 
Open $225.95    52 Week Low $58.03 
Day High $228.14    P/E 30.93 
Day Low $224.41    EPS $7.35 
Volume 2,972,549       

Costco Co. (NASDAQ: COST) Delayed: 961.10 -0.75 (0.08%)
Previous Close $961.85    52 Week High $169.73 
Open $959.99    52 Week Low $138.57 
Day High $965.36    P/E 207.58 
Day Low $957.75    EPS $4.63 
Volume 1,165,350       

The Mosaic Company (NYSE: MOS) Delayed: 21.61 -0.17 (0.78%)
Previous Close $21.78    52 Week High $32.97 
Open $21.74    52 Week Low $22.02 
Day High $22.02    P/E 4.89 
Day Low $21.53    EPS $4.42 
Volume 6,031,098       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 165.79 +1.00 (0.61%)
Previous Close $164.79    52 Week High $71.62 
Open $165.63    52 Week Low $42.24 
Day High $166.97    P/E 45.17 
Day Low $163.18    EPS $3.67 
Volume 5,806,771       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

RIO TINTO PLC (NYSE: RIO) Delayed: 95.68 -0.41 (0.43%)
Previous Close $96.09    52 Week High $40.19 
Open $95.74    52 Week Low $21.89 
Day High $96.72    P/E N/A 
Day Low $95.39    EPS $0.00 
Volume 2,199,953       

SLM Corporation (NASDAQ: SLM) Delayed: 28.03 +0.29 (1.05%)
Previous Close $27.74    52 Week High $9.48 
Open $27.78    52 Week Low $5.09 
Day High $28.08    P/E 9.70 
Day Low $27.54    EPS $2.89 
Volume 1,207,831       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.58 +1.17 (1.57%)
Previous Close $74.41    52 Week High $40.06 
Open $74.03    52 Week Low $22.86 
Day High $76.00    P/E N/A 
Day Low $74.03    EPS $-8.53 
Volume 340,284       

Waste Management Inc. (NYSE: WM) Delayed: 224.55 +0.34 (0.15%)
Previous Close $224.21    52 Week High $70.50 
Open $225.31    52 Week Low $50.36 
Day High $225.93    P/E 1,069.29 
Day Low $223.70    EPS $0.21 
Volume 1,525,022