Pre-Open Movers 12/13: Rigel Up and Neurocrine Down On Drug News, MoneyGram Up On Buyout (RIGL, NBIX, MGI)
Go back to Pre-Open Movers 12/13: Rigel Up and Neurocrine Down On Drug News, MoneyGram Up On Buyout (RIGL, NBIX, MGI)| ADC TELECOMM (NYSE: ADCT) | Delayed: 1.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.03 | 52 Week High | $12.76 | |||
| Open | $1.03 | 52 Week Low | $5.18 | |||
| Day High | $1.03 | P/E | 1.32 | |||
| Day Low | $1.03 | EPS | $0.78 | |||
| Volume | 69 | |||||
| AMIS HLDGS (NASDAQ: AMIS) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.85 | |||
| Open | $5.85 | 52 Week Low | $5.85 | |||
| Day High | $5.85 | P/E | 17.73 | |||
| Day Low | $5.85 | EPS | $0.33 | |||
| Volume | 0 | |||||
| Amtech Systems, Inc. (NASDAQ: ASYS) | Delayed: 16.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.88 | 52 Week High | $8.40 | |||
| Open | $16.88 | 52 Week Low | $4.12 | |||
| Day High | $16.88 | P/E | N/A | |||
| Day Low | $16.88 | EPS | $-1.75 | |||
| Volume | 19,722 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 212.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.55 | 52 Week High | $333.65 | |||
| Open | $212.55 | 52 Week Low | $223.02 | |||
| Day High | $212.55 | P/E | 27.22 | |||
| Day Low | $212.55 | EPS | $7.81 | |||
| Volume | 929 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 221.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.47 | 52 Week High | $83.82 | |||
| Open | $221.47 | 52 Week Low | $58.03 | |||
| Day High | $221.47 | P/E | 30.13 | |||
| Day Low | $221.47 | EPS | $7.35 | |||
| Volume | 920 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 31.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.19 | 52 Week High | $57.10 | |||
| Open | $31.19 | 52 Week Low | $40.26 | |||
| Day High | $31.19 | P/E | 9.04 | |||
| Day Low | $31.19 | EPS | $3.45 | |||
| Volume | 5,828 | |||||
| Elan Corp. PLC ADS (NYSE: ELN) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $18.21 | |||
| Open | $18.12 | 52 Week Low | $9.37 | |||
| Day High | $18.12 | P/E | N/A | |||
| Day Low | $18.12 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Evergreen Solar, Inc. (NASDAQ: ESLR) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $2.53 | |||
| Open | $0.04 | 52 Week Low | $0.11 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-13.80 | |||
| Volume | 16,967 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 220.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.01 | 52 Week High | $74.29 | |||
| Open | $220.01 | 52 Week Low | $30.85 | |||
| Day High | $220.01 | P/E | 46.32 | |||
| Day Low | $220.01 | EPS | $4.75 | |||
| Volume | 13,717 | |||||
| JOS A Bank Clothiers, Inc. (NASDAQ: JOSB) | Delayed: 64.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.98 | 52 Week High | $65.22 | |||
| Open | $199.13 | 52 Week Low | $51.97 | |||
| Day High | $64.98 | P/E | 28.25 | |||
| Day Low | $64.98 | EPS | $2.30 | |||
| Volume | 544,772 | |||||
| MARTEK BIOSCIENCES (NASDAQ: MATK) | Delayed: 31.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.49 | 52 Week High | $32.75 | |||
| Open | $15.10 | 52 Week Low | $17.95 | |||
| Day High | $31.49 | P/E | 37.94 | |||
| Day Low | $31.49 | EPS | $0.83 | |||
| Volume | 523,845 | |||||
| MONEYGRAM INTER (NASDAQ: MGI) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $10.13 | |||
| Open | $9.89 | 52 Week Low | $4.68 | |||
| Day High | $10.99 | P/E | 15.05 | |||
| Day Low | $10.99 | EPS | $0.73 | |||
| Volume | 10,099 | |||||
| Neurocrine Biosciences, Inc. (NASDAQ: NBIX) | Delayed: 154.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.23 | 52 Week High | $58.46 | |||
| Open | $154.23 | 52 Week Low | $31.25 | |||
| Day High | $154.23 | P/E | N/A | |||
| Day Low | $154.23 | EPS | $-0.69 | |||
| Volume | 6,652 | |||||
| ON Semiconductor Corp (NASDAQ: ONNN) | Delayed: 11.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $13.31 | |||
| Open | $0.00 | 52 Week Low | $6.76 | |||
| Day High | $11.70 | P/E | 35.45 | |||
| Day Low | $11.70 | EPS | $0.33 | |||
| Volume | 0 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 160.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.19 | 52 Week High | $71.62 | |||
| Open | $160.19 | 52 Week Low | $42.24 | |||
| Day High | $160.19 | P/E | 43.65 | |||
| Day Low | $160.19 | EPS | $3.67 | |||
| Volume | 118,833 | |||||
| Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) | Delayed: 43.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.62 | 52 Week High | $4.38 | |||
| Open | $43.62 | 52 Week Low | $1.88 | |||
| Day High | $43.62 | P/E | N/A | |||
| Day Low | $43.62 | EPS | $-1.12 | |||
| Volume | 401 | |||||
| SYNCORA HOLDINGS LTD (NASDAQ: SCA) | Delayed: 24.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.64 | 52 Week High | $3.49 | |||
| Open | $24.64 | 52 Week Low | $0.15 | |||
| Day High | $24.64 | P/E | N/A | |||
| Day Low | $24.64 | EPS | $0.00 | |||
| Volume | 4,183 | |||||
| Select Comfort Corp (NASDAQ: SCSS) | Delayed: 32.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $28.34 | |||
| Open | $65.85 | 52 Week Low | $14.28 | |||
| Day High | $32.50 | P/E | 30.09 | |||
| Day Low | $32.50 | EPS | $1.08 | |||
| Volume | 140,825 | |||||
| Savient Pharmaceuticals, Inc. (AMEX: SVNT) | Delayed: 40.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.05 | 52 Week High | $24.50 | |||
| Open | $24.98 | 52 Week Low | $14.75 | |||
| Day High | $40.05 | P/E | N/A | |||
| Day Low | $40.05 | EPS | $-1.64 | |||
| Volume | 44,442 | |||||
| Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) | Delayed: 5.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.44 | 52 Week High | $18.00 | |||
| Open | $5.44 | 52 Week Low | $6.91 | |||
| Day High | $5.44 | P/E | N/A | |||
| Day Low | $5.44 | EPS | $-0.67 | |||
| Volume | 1,062 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 223.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.58 | 52 Week High | $70.50 | |||
| Open | $223.58 | 52 Week Low | $50.36 | |||
| Day High | $223.58 | P/E | 1,064.67 | |||
| Day Low | $223.58 | EPS | $0.21 | |||
| Volume | 6,311 | |||||

