Pre-Open Movers: NetManage (NETM), Nextest Systems Surge on Buyouts (NEXT); Financial/Mortgage/Brokers Up On Central Banks 'Combo' Liquidity Move

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. MRNA
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to Pre-Open Movers: NetManage (NETM), Nextest Systems Surge on Buyouts (NEXT); Financial/Mortgage/Brokers Up On Central Banks 'Combo' Liquidity Move
ACCELERATED RETURN NOTES LINKED TO S&P500 INDEX (NYSE: ALO) Delayed: 1.26 --0 (-0%)
Previous Close $1.26    52 Week High $11.91 
Open $5.56    52 Week Low $9.07 
Day High $1.26    P/E N/A 
Day Low $1.26    EPS $0.00 
Volume 16,700       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 68.34 -0.52 (0.76%)
Previous Close $68.86    52 Week High $39.45 
Open $69.34    52 Week Low $23.25 
Day High $69.77    P/E 72.70 
Day Low $67.85    EPS $0.94 
Volume 122,562       

Citigroup Inc. (NYSE: C) Delayed: 133.58 -4.07 (2.96%)
Previous Close $137.65    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $137.79    P/E 30.85 
Day Low $133.43    EPS $4.33 
Volume 4,616,782       

C-COR Incorporated (NASDAQ: CCBL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.00 
Open $11.00    52 Week Low $11.00 
Day High $11.00    P/E 18.97 
Day Low $11.00    EPS $0.58 
Volume 0       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

COOPER COMPANIES (NASDAQ: COO) Delayed: 76.85 +1.09 (1.44%)
Previous Close $75.76    52 Week High $190.99 
Open $76.40    52 Week Low $119.28 
Day High $78.11    P/E 12.89 
Day Low $75.84    EPS $5.96 
Volume 560,111       

CARDIOME PHARMA (NASDAQ: CRME) Delayed: 2.33 --0 (-0%)
Previous Close $2.33    52 Week High $9.21 
Open $28.95    52 Week Low $2.35 
Day High $2.33    P/E N/A 
Day Low $2.33    EPS $0.00 
Volume 525       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 75.15 +2.52 (3.47%)
Previous Close $72.63    52 Week High $11.81 
Open $73.58    52 Week Low $5.60 
Day High $75.50    P/E 7,515.00 
Day Low $72.85    EPS $0.01 
Volume 524,170       

Iomega Corporation (NYSE: IOM) Delayed: 3.84 --0 (-0%)
Previous Close $3.84    52 Week High $3.84 
Open $3.84    52 Week Low $3.84 
Day High $3.84    P/E 19.20 
Day Low $3.84    EPS $0.20 
Volume 0       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MPG Office Trust (NASDAQ: MPG) Delayed: 5.60 +0.04 (0.72%)
Previous Close $5.56    52 Week High $22.70 
Open $5.61    52 Week Low $10.87 
Day High $5.76    P/E N/A 
Day Low $5.48    EPS $-0.10 
Volume 165,057       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 19.28 -0.02 (0.1%)
Previous Close $19.30    52 Week High $17.56 
Open $19.30    52 Week Low $3.65 
Day High $19.33    P/E 16.91 
Day Low $18.94    EPS $1.14 
Volume 103,997       

Netmanage, Inc. (NASDAQ: NETM) Delayed: 7.20 --0 (-0%)
Previous Close $7.20    52 Week High $7.20 
Open $7.20    52 Week Low $7.20 
Day High $7.20    P/E N/A 
Day Low $7.20    EPS $-0.20 
Volume 0       

Nextest Systems Corporation (NASDAQ: NEXT) Delayed: 6.79 -0.13 (1.88%)
Previous Close $6.92    52 Week High $19.97 
Open $6.99    52 Week Low $19.97 
Day High $7.00    P/E 25.15 
Day Low $6.75    EPS $0.27 
Volume 1,130,423       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Network Equipment Technologies, Inc. (NASDAQ: NWK) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $2.75 
Open $49.81    52 Week Low $0.71 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $-1.04 
Volume 73,411       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 378.40 -25.89 (6.4%)
Previous Close $404.29    52 Week High $24.25 
Open $405.19    52 Week Low $17.34 
Day High $405.19    P/E 540.57 
Day Low $374.01    EPS $0.70 
Volume 1,442,737       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487       

Waste Management Inc. (NYSE: WM) Delayed: 227.75 +4.17 (1.87%)
Previous Close $223.58    52 Week High $70.50 
Open $224.85    52 Week Low $50.36 
Day High $228.72    P/E 1,084.52 
Day Low $222.25    EPS $0.21 
Volume 806,588