Heavily Shorted S&P 500 Stocks: Big Lots (BIG), Jones Apparel (JNY), KB Home (KBH) Top List

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. MRNA
5. HD
6. DVLT
7. LOW
8. MRK
9. PGR
10. EPM

Go back to Heavily Shorted S&P 500 Stocks: Big Lots (BIG), Jones Apparel (JNY), KB Home (KBH) Top List
AMBAC FINANCIAL GROUP (NYSE: ABK) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $3.39 
Open $1.80    52 Week Low $0.33 
Day High $0.52    P/E 0.08 
Day Low $0.52    EPS $6.93 
Volume 89,256       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 31,532       

DILLARDS, Inc. (NYSE: DDS) Delayed: 601.26 +16.66 (2.85%)
Previous Close $584.60    52 Week High $88.58 
Open $580.97    52 Week Low $54.37 
Day High $606.23    P/E 78.49 
Day Low $580.97    EPS $7.66 
Volume 84,599       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

KB HOME (NYSE: KBH) Delayed: 56.86 +2.89 (5.35%)
Previous Close $53.97    52 Week High $16.76 
Open $55.51    52 Week Low $9.04 
Day High $57.39    P/E 129.23 
Day Low $55.50    EPS $0.44 
Volume 429,057       

Lennar Corp. (NYSE: LEN) Delayed: 87.45 +2.51 (2.96%)
Previous Close $84.94    52 Week High $52.49 
Open $87.99    52 Week Low $37.14 
Day High $89.65    P/E 41.25 
Day Low $87.22    EPS $2.12 
Volume 1,738,258       

MBIA, Inc. (NYSE: MBI) Delayed: 4.80 -0.17 (3.42%)
Previous Close $4.97    52 Week High $9.49 
Open $5.01    52 Week Low $5.26 
Day High $5.07    P/E 1.25 
Day Low $4.79    EPS $3.85 
Volume 427,340       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 31.08 -0.04 (0.13%)
Previous Close $31.12    52 Week High $9.66 
Open $31.28    52 Week Low $5.36 
Day High $31.38    P/E N/A 
Day Low $31.00    EPS $-0.16 
Volume 406,584       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.32 -0.5 (0.72%)
Previous Close $69.82    52 Week High $23.66 
Open $70.18    52 Week Low $10.50 
Day High $70.18    P/E N/A 
Day Low $69.22    EPS $-14.11 
Volume 396,520