Pre-Open Movers 12/10: Adams Respiratory, MGI PHARMA Higher on Buyouts; Hemispherx is Lower on License Termination (ARXT, MOGN, HEB)
Go back to Pre-Open Movers 12/10: Adams Respiratory, MGI PHARMA Higher on Buyouts; Hemispherx is Lower on License Termination (ARXT, MOGN, HEB)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.55 +0.08 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.47 | 52 Week High | $34.95 | |||
| Open | $2.52 | 52 Week Low | $19.28 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.49 | EPS | $0.00 | |||
| Volume | 12,635,813 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 439.33 +5.60 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $433.73 | 52 Week High | $176.85 | |||
| Open | $431.72 | 52 Week Low | $133.64 | |||
| Day High | $440.51 | P/E | 66.16 | |||
| Day Low | $429.38 | EPS | $6.64 | |||
| Volume | 2,114,678 | |||||
| Adams Respiratory Therapeutics. Inc. (NASDAQ: ARXT) | Delayed: 59.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.96 | 52 Week High | $59.96 | |||
| Open | $59.96 | 52 Week Low | $59.96 | |||
| Day High | $59.96 | P/E | 50.81 | |||
| Day Low | $59.96 | EPS | $1.18 | |||
| Volume | 0 | |||||
| Circuit City Group, Inc. (NYSE: CC) | Delayed: 15.97 +0.28 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.69 | 52 Week High | $21.34 | |||
| Open | $15.81 | 52 Week Low | $3.06 | |||
| Day High | $16.19 | P/E | N/A | |||
| Day Low | $15.77 | EPS | $-3.69 | |||
| Volume | 1,185,795 | |||||
| DYNCORP INTERNATIONAL, Inc. (NYSE: DCP) | Delayed: 41.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.69 | 52 Week High | $22.03 | |||
| Open | $109.90 | 52 Week Low | $10.10 | |||
| Day High | $41.69 | P/E | 27.43 | |||
| Day Low | $41.69 | EPS | $1.52 | |||
| Volume | 1,514,352 | |||||
| General Electric (NYSE: GE) | Delayed: 348.37 +3.73 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.64 | 52 Week High | $33.00 | |||
| Open | $347.54 | 52 Week Low | $27.10 | |||
| Day High | $351.86 | P/E | 236.99 | |||
| Day Low | $346.41 | EPS | $1.47 | |||
| Volume | 3,549,083 | |||||
| GTC Biotherapeutics, Inc. (AMEX: GTCB) | Delayed: 0.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.35 | 52 Week High | $1.66 | |||
| Open | $19.44 | 52 Week Low | $0.21 | |||
| Day High | $0.35 | P/E | 3.18 | |||
| Day Low | $0.35 | EPS | $0.11 | |||
| Volume | 1,510,154 | |||||
| HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) | Delayed: 1.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $1.48 | |||
| Open | $1.46 | 52 Week Low | $0.06 | |||
| Day High | $1.80 | P/E | N/A | |||
| Day Low | $1.80 | EPS | $-0.11 | |||
| Volume | 94,971 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| Learning Tree International, Inc. (AMEX: LTRE) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $2.10 | |||
| Open | $0.50 | 52 Week Low | $0.60 | |||
| Day High | $0.50 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $-0.49 | |||
| Volume | 884,155 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 270.95 +1.82 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.13 | 52 Week High | $131.96 | |||
| Open | $269.30 | 52 Week Low | $109.60 | |||
| Day High | $271.25 | P/E | 48.82 | |||
| Day Low | $268.11 | EPS | $5.55 | |||
| Volume | 3,779,720 | |||||
| MGI Pharma Inc (NASDAQ: MOGN) | Delayed: 41.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.89 | 52 Week High | $41.89 | |||
| Open | $41.89 | 52 Week Low | $41.89 | |||
| Day High | $41.89 | P/E | N/A | |||
| Day Low | $41.89 | EPS | $-0.08 | |||
| Volume | 0 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 8.94 +0.52 (6.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.42 | 52 Week High | $9.23 | |||
| Open | $8.44 | 52 Week Low | $1.16 | |||
| Day High | $9.20 | P/E | N/A | |||
| Day Low | $8.44 | EPS | $-0.30 | |||
| Volume | 10,447,208 | |||||
| Claymont Steel Holdings (NASDAQ: PLTE) | Delayed: 23.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.46 | 52 Week High | $23.46 | |||
| Open | $23.46 | 52 Week Low | $23.46 | |||
| Day High | $23.46 | P/E | 106.64 | |||
| Day Low | $23.46 | EPS | $0.22 | |||
| Volume | 0 | |||||
| UBS AG (NYSE: UBS) | Delayed: 53.29 +0.09 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.20 | 52 Week High | $19.94 | |||
| Open | $52.97 | 52 Week Low | $11.93 | |||
| Day High | $53.47 | P/E | 57.30 | |||
| Day Low | $52.92 | EPS | $0.93 | |||
| Volume | 1,149,047 | |||||
| VIMPELCOM SP ADR (NASDAQ: VIP) | Delayed: 1.83 -0.03 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.86 | 52 Week High | $4.51 | |||
| Open | $1.89 | 52 Week Low | $2.71 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.83 | EPS | $0.00 | |||
| Volume | 57,199 | |||||

