Pre-Open Movers 12/07: American Express, Capital One Lower on Downgrades; Papa John's Indicated Higher (AXP, COF, PZZA)
Go back to Pre-Open Movers 12/07: American Express, Capital One Lower on Downgrades; Papa John's Indicated Higher (AXP, COF, PZZA)| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| American Express Co (NYSE: AXP) | Delayed: 336.00 +4.85 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.15 | 52 Week High | $73.35 | |||
| Open | $334.25 | 52 Week Low | $50.27 | |||
| Day High | $337.16 | P/E | 68.29 | |||
| Day Low | $333.42 | EPS | $4.92 | |||
| Volume | 2,616,527 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 217.91 +5.43 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.48 | 52 Week High | $83.82 | |||
| Open | $214.62 | 52 Week Low | $58.03 | |||
| Day High | $219.17 | P/E | 29.65 | |||
| Day Low | $214.62 | EPS | $7.35 | |||
| Volume | 3,690,846 | |||||
| GILDAN ACTIVEWEAR, Inc. (NYSE: GIL) | Delayed: 56.17 +0.72 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.45 | 52 Week High | $32.20 | |||
| Open | $56.04 | 52 Week Low | $22.43 | |||
| Day High | $57.05 | P/E | N/A | |||
| Day Low | $56.04 | EPS | $0.00 | |||
| Volume | 888,260 | |||||
| GANDER MOUNTAIN (NASDAQ: GMTN) | Delayed: 5.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.09 | 52 Week High | $6.49 | |||
| Open | $2.37 | 52 Week Low | $1.65 | |||
| Day High | $5.09 | P/E | N/A | |||
| Day Low | $5.09 | EPS | $-0.40 | |||
| Volume | 91,876,589 | |||||
| Liquidity Services, Inc. (NASDAQ: LQDT) | Delayed: 43.27 +0.52 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.75 | 52 Week High | $11.49 | |||
| Open | $43.02 | 52 Week Low | $4.42 | |||
| Day High | $43.40 | P/E | 34.07 | |||
| Day Low | $42.52 | EPS | $1.27 | |||
| Volume | 162,549 | |||||
| PALM (NASDAQ: PALM) | Delayed: 5.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.69 | 52 Week High | $18.09 | |||
| Open | $6.21 | 52 Week Low | $3.65 | |||
| Day High | $5.69 | P/E | N/A | |||
| Day Low | $5.69 | EPS | $-2.43 | |||
| Volume | 931,932 | |||||
| Papa John's International, Inc. (NASDAQ: PZZA) | Delayed: 23.94 +0.62 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.32 | 52 Week High | $85.58 | |||
| Open | $23.31 | 52 Week Low | $44.47 | |||
| Day High | $24.03 | P/E | 15.96 | |||
| Day Low | $23.31 | EPS | $1.50 | |||
| Volume | 948,441 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

