David Moenning's Daily State of the Markets: 12/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to David Moenning's Daily State of the Markets: 12/05
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Citigroup Inc. (NYSE: C) Delayed: 124.74 +2.03 (1.65%)
Previous Close $122.71    52 Week High $55.33 
Open $126.56    52 Week Low $34.52 
Day High $127.17    P/E 28.81 
Day Low $121.60    EPS $4.33 
Volume 16,269,259       

Comcast Class A (NASDAQ: CMCSA) Delayed: 24.85 +1.18 (4.99%)
Previous Close $23.67    52 Week High $68.36 
Open $24.33    52 Week Low $52.34 
Day High $25.07    P/E 9.71 
Day Low $24.00    EPS $2.56 
Volume 33,972,727       

Dell, Inc. (NYSE: DELL) Delayed: 372.36 -36.04 (8.82%)
Previous Close $408.40    52 Week High $14.64 
Open $384.69    52 Week Low $8.69 
Day High $394.53    P/E 489.95 
Day Low $366.62    EPS $0.76 
Volume 10,762,220       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.93 +1.66 (5.87%)
Previous Close $28.27    52 Week High $16.19 
Open $28.41    52 Week Low $8.91 
Day High $30.82    P/E 10.96 
Day Low $28.41    EPS $2.73 
Volume 18,712,945       

Intel (NASDAQ: INTC) Delayed: 58.27 -2.28 (3.77%)
Previous Close $60.55    52 Week High $38.36 
Open $58.67    52 Week Low $27.68 
Day High $60.20    P/E 30.83 
Day Low $56.77    EPS $1.89 
Volume 189,141,447       

Johnson Controls (NYSE: JCI) Delayed: 140.53 -9.38 (6.26%)
Previous Close $149.91    52 Week High $48.97 
Open $145.97    52 Week Low $33.62 
Day High $148.46    P/E 74.75 
Day Low $137.54    EPS $1.88 
Volume 8,547,364       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 352.11 +14.13 (4.18%)
Previous Close $337.98    52 Week High $80.44 
Open $346.00    52 Week Low $52.50 
Day High $352.33    P/E 80.94 
Day Low $342.21    EPS $4.35 
Volume 10,379,489       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Morgan Stanley (NYSE: MS) Delayed: 193.97 +7.88 (4.23%)
Previous Close $186.09    52 Week High $39.88 
Open $190.01    52 Week Low $21.16 
Day High $194.11    P/E 135.64 
Day Low $187.02    EPS $1.43 
Volume 7,869,245       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 178.02 +5.42 (3.14%)
Previous Close $172.60    52 Week High $82.91 
Open $176.06    52 Week Low $54.38 
Day High $178.14    P/E 59.54 
Day Low $172.87    EPS $2.99 
Volume 1,002,570       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 106.16 +4.13 (4.05%)
Previous Close $102.03    52 Week High $60.86 
Open $103.53    52 Week Low $43.46 
Day High $106.40    P/E 32.17 
Day Low $102.18    EPS $3.30 
Volume 4,868,081       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 31.29 +0.77 (2.52%)
Previous Close $30.52    52 Week High $23.17 
Open $31.57    52 Week Low $17.52 
Day High $32.25    P/E N/A 
Day Low $31.28    EPS $0.00 
Volume 1,676,919       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993