David Moenning's Daily State of the Markets: 11/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. DVLT
7. LOW
8. MRK
9. PGR
10. EPM

Go back to David Moenning's Daily State of the Markets: 11/30
BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 42,723       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.63 +0.02 (0.02%)
Previous Close $111.61    52 Week High $31.95 
Open $112.30    52 Week Low $22.46 
Day High $112.38    P/E 73.93 
Day Low $110.54    EPS $1.51 
Volume 9,412,869       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 37.98 -0.11 (0.29%)
Previous Close $38.09    52 Week High $26.61 
Open $38.38    52 Week Low $11.19 
Day High $38.42    P/E N/A 
Day Low $37.88    EPS $0.00 
Volume 1,992,683       

Dell, Inc. (NYSE: DELL) Delayed: 437.39 -31.26 (6.67%)
Previous Close $468.65    52 Week High $14.64 
Open $467.96    52 Week Low $8.69 
Day High $471.75    P/E 575.51 
Day Low $427.54    EPS $0.76 
Volume 5,600,627       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

General Motors (NYSE: GM) Delayed: 84.88 +1.17 (1.40%)
Previous Close $83.71    52 Week High $36.88 
Open $84.48    52 Week Low $26.69 
Day High $86.10    P/E 37.72 
Day Low $84.12    EPS $2.25 
Volume 3,312,909       

International Bus. Machines (NYSE: IBM) Delayed: 236.84 +4.17 (1.79%)
Previous Close $232.67    52 Week High $165.00 
Open $232.26    52 Week Low $116.90 
Day High $238.62    P/E 15.85 
Day Low $230.51    EPS $14.94 
Volume 3,079,043       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Mastercard Inc. (NYSE: MA) Delayed: 575.05 +0.74 (0.13%)
Previous Close $574.31    52 Week High $108.93 
Open $571.50    52 Week Low $78.52 
Day High $582.93    P/E 224.63 
Day Low $570.33    EPS $2.56 
Volume 2,101,109       

Mohawk Industries (NYSE: MHK) Delayed: 135.50 +2.63 (1.98%)
Previous Close $132.87    52 Week High $216.58 
Open $135.50    52 Week Low $148.56 
Day High $138.09    P/E 26.73 
Day Low $132.99    EPS $5.07 
Volume 457,084       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 235.44 +19.44 (9.00%)
Previous Close $216.00    52 Week High $13.61 
Open $240.13    52 Week Low $7.40 
Day High $245.49    P/E 367.88 
Day Low $228.10    EPS $0.64 
Volume 35,379,477       

Paychex Inc. (NASDAQ: PAYX) Delayed: 122.65 +2.72 (2.27%)
Previous Close $119.93    52 Week High $61.87 
Open $120.11    52 Week Low $45.76 
Day High $123.82    P/E 76.18 
Day Low $120.10    EPS $1.61 
Volume 1,729,291       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.10 -57.68 (3.55%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 361.31 
Day Low $1542.00    EPS $4.34 
Volume 14,408,764       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Telefonos De Mexico Sa De Cv (NYSE: TMX) Delayed: 37.87 --0 (-0%)
Previous Close $37.87    52 Week High $19.28 
Open $0.02    52 Week Low $14.08 
Day High $37.87    P/E N/A 
Day Low $37.87    EPS $0.00 
Volume 787       

UBS AG (NYSE: UBS) Delayed: 53.32 +0.35 (0.66%)
Previous Close $52.97    52 Week High $19.94 
Open $53.80    52 Week Low $11.93 
Day High $53.88    P/E 57.33 
Day Low $53.19    EPS $0.93 
Volume 2,389,584       

Valero Energy (NYSE: VLO) Delayed: 345.65 -4.4 (1.26%)
Previous Close $350.05    52 Week High $73.88 
Open $350.00    52 Week Low $47.17 
Day High $350.73    P/E 69.69 
Day Low $343.43    EPS $4.96 
Volume 1,676,188