David Moenning's Daily State of the Markets: 11/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. ARGX
5. METC
6. SPY
7. FN
8. XP
9. KLAR
10. SNOW

Go back to David Moenning's Daily State of the Markets: 11/29
Dollar Tree (NASDAQ: DLTR) Delayed: 132.95 +3.41 (2.63%)
Previous Close $129.54    52 Week High $99.93 
Open $131.84    52 Week Low $61.33 
Day High $133.45    P/E 48.88 
Day Low $129.00    EPS $2.72 
Volume 408,720       

General Motors (NYSE: GM) Delayed: 83.87 -0.5 (0.59%)
Previous Close $84.37    52 Week High $36.88 
Open $84.86    52 Week Low $26.69 
Day High $84.86    P/E 37.28 
Day Low $83.73    EPS $2.25 
Volume 625,846       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 21.09 -0.51 (2.36%)
Previous Close $21.60    52 Week High $38.89 
Open $21.62    52 Week Low $25.74 
Day High $21.67    P/E 3.88 
Day Low $21.08    EPS $5.44 
Volume 447,211       

Patterson Companies (NASDAQ: PDCO) Delayed: 31.33 --0 (-0%)
Previous Close $31.33    52 Week High $50.39 
Open $31.33    52 Week Low $38.51 
Day High $31.33    P/E 15.36 
Day Low $31.33    EPS $2.04 
Volume 1,542,331       

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI) Delayed: 36.17 +0.08 (0.22%)
Previous Close $36.09    52 Week High $45.50 
Open $36.40    52 Week Low $32.50 
Day High $36.44    P/E N/A 
Day Low $36.14    EPS $0.00 
Volume 101,140       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.77 -0.2 (0.29%)
Previous Close $69.97    52 Week High $23.66 
Open $69.54    52 Week Low $10.50 
Day High $70.27    P/E N/A 
Day Low $69.52    EPS $-14.11 
Volume 199,965       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

USG CORPORATION (NYSE: USG) Delayed: 34.65 --0 (-0%)
Previous Close $34.65    52 Week High $30.84 
Open $34.65    52 Week Low $15.85 
Day High $34.65    P/E 78.75 
Day Low $34.65    EPS $0.44 
Volume 126