David Moenning's Daily State of the Markets: 11/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to David Moenning's Daily State of the Markets: 11/27
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.27 +0.75 (8.80%)
Previous Close $8.52    52 Week High $23.44 
Open $9.04    52 Week Low $6.90 
Day High $9.63    P/E N/A 
Day Low $9.01    EPS $0.00 
Volume 1,071,544       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 264.02 -6.47 (2.39%)
Previous Close $270.49    52 Week High $111.09 
Open $273.22    52 Week Low $71.27 
Day High $273.40    P/E 471.46 
Day Low $261.67    EPS $0.56 
Volume 2,876,101       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 -0.13 (0.8%)
Previous Close $16.30    52 Week High $19.55 
Open $16.30    52 Week Low $12.78 
Day High $16.38    P/E 19.25 
Day Low $16.09    EPS $0.84 
Volume 3,278,612       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 -0.09 (2.03%)
Previous Close $4.44    52 Week High $55.62 
Open $4.54    52 Week Low $38.61 
Day High $4.55    P/E 0.89 
Day Low $4.31    EPS $4.87 
Volume 1,556,279       

BP P.L.C. (NYSE: BP) Delayed: 42.53 +0.22 (0.52%)
Previous Close $42.31    52 Week High $37.28 
Open $42.52    52 Week Low $27.01 
Day High $42.77    P/E N/A 
Day Low $42.27    EPS $0.00 
Volume 6,481,573       

BorgWarner (NYSE: BWA) Delayed: 68.66 +0.79 (1.16%)
Previous Close $67.87    52 Week High $44.35 
Open $67.70    52 Week Low $27.52 
Day High $68.96    P/E 25.43 
Day Low $67.50    EPS $2.70 
Volume 1,562,602       

Chevron Corp. (NYSE: CVX) Delayed: 200.00 +2.30 (1.16%)
Previous Close $197.70    52 Week High $108.50 
Open $198.87    52 Week Low $75.33 
Day High $201.63    P/E 18.03 
Day Low $198.36    EPS $11.09 
Volume 7,909,559       

DILLARDS, Inc. (NYSE: DDS) Delayed: 560.88 -52.93 (8.62%)
Previous Close $613.81    52 Week High $88.58 
Open $608.22    52 Week Low $54.37 
Day High $612.15    P/E 73.22 
Day Low $558.00    EPS $7.66 
Volume 158,020       

Dell, Inc. (NYSE: DELL) Delayed: 490.81 -3.7 (0.75%)
Previous Close $494.51    52 Week High $14.64 
Open $496.00    52 Week Low $8.69 
Day High $500.76    P/E 645.80 
Day Low $488.65    EPS $0.76 
Volume 3,992,086       

Dollar Tree (NASDAQ: DLTR) Delayed: 129.39 -0.14 (0.11%)
Previous Close $129.53    52 Week High $99.93 
Open $129.99    52 Week Low $61.33 
Day High $131.21    P/E 47.57 
Day Low $129.29    EPS $2.72 
Volume 1,653,336       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.36 +0.22 (0.16%)
Previous Close $138.14    52 Week High $108.63 
Open $136.81    52 Week Low $71.39 
Day High $138.43    P/E 76.44 
Day Low $135.91    EPS $1.81 
Volume 3,407,717       

General Motors (NYSE: GM) Delayed: 86.77 +0.38 (0.44%)
Previous Close $86.39    52 Week High $36.88 
Open $86.82    52 Week Low $26.69 
Day High $87.18    P/E 38.56 
Day Low $86.15    EPS $2.25 
Volume 3,493,756       

Johnson Controls (NYSE: JCI) Delayed: 153.64 +2.19 (1.45%)
Previous Close $151.45    52 Week High $48.97 
Open $151.51    52 Week Low $33.62 
Day High $153.93    P/E 81.72 
Day Low $150.24    EPS $1.88 
Volume 2,245,219       

Altria Group Inc (NYSE: MO) Delayed: 65.70 +0.62 (0.95%)
Previous Close $65.08    52 Week High $70.15 
Open $65.19    52 Week Low $56.15 
Day High $66.00    P/E 28.94 
Day Low $64.72    EPS $2.27 
Volume 6,248,919       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 240       

MACROVISION SOLNS (NASDAQ: MVSN) Delayed: 23.68 --0 (-0%)
Previous Close $23.68    52 Week High $23.73 
Open $23.68    52 Week Low $8.46 
Day High $23.68    P/E 263.11 
Day Low $23.68    EPS $0.09 
Volume 2,379,878       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Occidental Petroleum (NYSE: OXY) Delayed: 58.36 +0.66 (1.14%)
Previous Close $57.70    52 Week High $78.48 
Open $58.13    52 Week Low $58.24 
Day High $58.94    P/E 7.95 
Day Low $57.83    EPS $7.34 
Volume 6,744,119       

Pitney-Bowes (NYSE: PBI) Delayed: 16.42 -0.23 (1.38%)
Previous Close $16.65    52 Week High $21.81 
Open $16.71    52 Week Low $14.22 
Day High $16.73    P/E 11.02 
Day Low $16.39    EPS $1.49 
Volume 948,114       

Staples Inc. (NYSE: SPLS) Delayed: 56.16 -0.04 (0.07%)
Previous Close $56.20    52 Week High $12.79 
Open $56.30    52 Week Low $7.24 
Day High $56.30    P/E 63.10 
Day Low $56.16    EPS $0.89 
Volume 743       

Target Corp. (NYSE: TGT) Delayed: 154.48 -1.03 (0.66%)
Previous Close $155.51    52 Week High $84.14 
Open $155.69    52 Week Low $65.50 
Day High $156.33    P/E 41.53 
Day Low $154.27    EPS $3.72 
Volume 3,615,735       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.10 -0.04 (1.27%)
Previous Close $3.14    52 Week High $11.39 
Open $3.15    52 Week Low $8.48 
Day High $3.15    P/E 3.33 
Day Low $3.08    EPS $0.93 
Volume 1,606,746