Pre-Open Movers 11/27: Arbitron (ARB) Sinks On Outlook; Activision (ATVI) Up On Raised Guidance, Citi (C) Gets Cash Infusion

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. DE

Go back to Pre-Open Movers 11/27: Arbitron (ARB) Sinks On Outlook; Activision (ATVI) Up On Raised Guidance, Citi (C) Gets Cash Infusion
Arbitron, Inc. (NYSE: ARB) Delayed: 29.75 +0.02 (0.07%)
Previous Close $29.73    52 Week High $48.01 
Open $29.76    52 Week Low $34.64 
Day High $29.76    P/E 15.26 
Day Low $29.74    EPS $1.95 
Volume 1,624       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

BigBand Networks, Inc. (NASDAQ: BBND) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $2.91 
Open $6.74    52 Week Low $1.20 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $-0.50 
Volume 900,215       

Citigroup Inc. (NYSE: C) Delayed: 131.65 +1.98 (1.53%)
Previous Close $129.67    52 Week High $55.33 
Open $131.22    52 Week Low $34.52 
Day High $132.25    P/E 30.40 
Day Low $130.34    EPS $4.33 
Volume 11,275,946       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CASUAL MALE RETAIL (NASDAQ: CMRG) Delayed: 3.75 -0.07 (1.83%)
Previous Close $3.82    52 Week High $4.71 
Open $3.82    52 Week Low $2.76 
Day High $3.84    P/E 4.81 
Day Low $3.71    EPS $0.78 
Volume 73,790       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 93.25 +0.81 (0.88%)
Previous Close $92.44    52 Week High $40.94 
Open $93.31    52 Week Low $25.21 
Day High $94.15    P/E 53.29 
Day Low $92.56    EPS $1.75 
Volume 530,463       

IRIS International, Inc. (NASDAQ: IRIS) Delayed: 19.49 --0 (-0%)
Previous Close $19.49    52 Week High $19.97 
Open $5.55    52 Week Low $8.50 
Day High $19.49    P/E 487.25 
Day Low $19.49    EPS $0.04 
Volume 19,567       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Staples Inc. (NYSE: SPLS) Delayed: 55.47 +0.31 (0.56%)
Previous Close $55.16    52 Week High $12.79 
Open $55.30    52 Week Low $7.24 
Day High $55.47    P/E 62.33 
Day Low $55.30    EPS $0.89 
Volume 971       

(NYSE: TOPT) Delayed: 33.33 +0.07 (0.21%)
Previous Close $33.26    52 Week High $ 
Open $33.41    52 Week Low $ 
Day High $33.48    P/E N/A 
Day Low $33.28    EPS $ 
Volume 183,772       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835