Pre-Open Movers 11/23: Euro Drug Stocks (AZN, NVS, GSK) Higher, City Telecom HK (CTEL) Sinks
Go back to Pre-Open Movers 11/23: Euro Drug Stocks (AZN, NVS, GSK) Higher, City Telecom HK (CTEL) Sinks| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,179,791 | |||||
| City Telecom Ltd (NASDAQ: CTEL) | Delayed: 6.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.08 | 52 Week High | $13.86 | |||
| Open | $0.00 | 52 Week Low | $3.64 | |||
| Day High | $6.08 | P/E | N/A | |||
| Day Low | $6.08 | EPS | $0.00 | |||
| Volume | 400 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 52.41 +0.45 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.96 | 52 Week High | $45.58 | |||
| Open | $51.35 | 52 Week Low | $37.82 | |||
| Day High | $52.57 | P/E | N/A | |||
| Day Low | $51.35 | EPS | $0.00 | |||
| Volume | 2,404,769 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 158.86 +2.62 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.24 | 52 Week High | $89.15 | |||
| Open | $156.17 | 52 Week Low | $69.84 | |||
| Day High | $159.72 | P/E | N/A | |||
| Day Low | $156.10 | EPS | $0.00 | |||
| Volume | 1,183,726 | |||||
| Shire pic (NASDAQ: SHPGY) | Delayed: 85.67 -0.17 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.84 | 52 Week High | $108.79 | |||
| Open | $86.18 | 52 Week Low | $80.09 | |||
| Day High | $86.44 | P/E | N/A | |||
| Day Low | $85.57 | EPS | $0.00 | |||
| Volume | 196,308 | |||||
| TIBCO Software, Inc. (NASDAQ: TIBX) | Delayed: 24.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.03 | 52 Week High | $24.11 | |||
| Open | $17.65 | 52 Week Low | $18.20 | |||
| Day High | $24.03 | P/E | 48.06 | |||
| Day Low | $24.03 | EPS | $0.50 | |||
| Volume | 1,113 | |||||

