David Moenning's Daily State of the Markets: 11/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to David Moenning's Daily State of the Markets: 11/21
AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.85 +0.68 (4.48%)
Previous Close $15.17    52 Week High $21.34 
Open $15.51    52 Week Low $3.06 
Day High $16.03    P/E N/A 
Day Low $15.44    EPS $-3.69 
Volume 2,171,316       

Deere & Company (NYSE: DE) Delayed: 608.85 -3.53 (0.58%)
Previous Close $612.38    52 Week High $92.90 
Open $608.83    52 Week Low $70.16 
Day High $616.00    P/E 65.82 
Day Low $607.00    EPS $9.25 
Volume 802,333       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 201.97 -0.29 (0.14%)
Previous Close $202.26    52 Week High $62.88 
Open $200.37    52 Week Low $33.42 
Day High $203.75    P/E 77.09 
Day Low $200.00    EPS $2.62 
Volume 1,246,972       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.14 -1.61 (3.17%)
Previous Close $50.75    52 Week High $15.77 
Open $51.00    52 Week Low $10.57 
Day High $51.99    P/E N/A 
Day Low $48.99    EPS $0.00 
Volume 5,858,180       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.49 -0.34 (0.51%)
Previous Close $66.83    52 Week High $14.26 
Open $66.72    52 Week Low $3.52 
Day High $67.46    P/E 25.19 
Day Low $65.57    EPS $2.64 
Volume 8,200,115       

GameStop Corp. (NYSE: GME) Delayed: 18.66 +0.09 (0.48%)
Previous Close $18.57    52 Week High $39.77 
Open $18.65    52 Week Low $20.10 
Day High $18.79    P/E 5.98 
Day Low $18.44    EPS $3.12 
Volume 4,232,215       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 447,835       

Simon Property Group Inc (NYSE: SPG) Delayed: 219.58 -1.89 (0.85%)
Previous Close $221.47    52 Week High $229.10 
Open $221.17    52 Week Low $174.91 
Day High $222.39    P/E 51.79 
Day Low $218.90    EPS $4.24 
Volume 976,187       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0