David Moenning's Daily State of the Markets: 11/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. KLAR
7. AMLX
8. METC
9. FN
10. TSLA

Go back to David Moenning's Daily State of the Markets: 11/20
Citigroup Inc. (NYSE: C) Delayed: 137.07 -1.44 (1.04%)
Previous Close $138.51    52 Week High $55.33 
Open $137.30    52 Week Low $34.52 
Day High $138.21    P/E 31.66 
Day Low $136.45    EPS $4.33 
Volume 3,758,978       

Crown Castle International Corp. (NYSE: CCI) Delayed: 74.66 +0.22 (0.30%)
Previous Close $74.44    52 Week High $102.82 
Open $75.70    52 Week Low $75.71 
Day High $75.89    P/E 287.15 
Day Low $74.23    EPS $0.26 
Volume 838,567       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

DILLARDS, Inc. (NYSE: DDS) Delayed: 582.63 +2.95 (0.51%)
Previous Close $579.68    52 Week High $88.58 
Open $573.73    52 Week Low $54.37 
Day High $589.95    P/E 76.06 
Day Low $573.73    EPS $7.66 
Volume 69,776       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 193.57 -2.67 (1.36%)
Previous Close $196.24    52 Week High $62.88 
Open $197.59    52 Week Low $33.42 
Day High $199.50    P/E 73.88 
Day Low $192.99    EPS $2.62 
Volume 592,399       

Dollar Tree (NASDAQ: DLTR) Delayed: 130.66 +1.12 (0.86%)
Previous Close $129.54    52 Week High $99.93 
Open $131.84    52 Week Low $61.33 
Day High $133.45    P/E 48.04 
Day Low $129.00    EPS $2.72 
Volume 767,238       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.79 -0.66 (0.19%)
Previous Close $341.45    52 Week High $816.68 
Open $339.90    52 Week Low $663.06 
Day High $342.10    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 6,936,355       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.11 +0.71 (2.41%)
Previous Close $29.40    52 Week High $16.19 
Open $29.64    52 Week Low $8.91 
Day High $30.13    P/E 11.03 
Day Low $29.57    EPS $2.73 
Volume 4,232,185       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 392,528       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.58 +2.34 (1.69%)
Previous Close $138.24    52 Week High $110.94 
Open $140.36    52 Week Low $93.25 
Day High $140.78    P/E 32.54 
Day Low $139.05    EPS $4.32 
Volume 2,926,905       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.31 -0.61 (0.57%)
Previous Close $107.92    52 Week High $63.19 
Open $109.07    52 Week Low $50.84 
Day High $109.23    P/E 715.40 
Day Low $106.83    EPS $0.15 
Volume 2,287,090       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

SASOL LIMITED (NYSE: SSL) Delayed: 11.89 +0.18 (1.54%)
Previous Close $11.71    52 Week High $33.31 
Open $12.00    52 Week Low $21.07 
Day High $12.09    P/E N/A 
Day Low $11.77    EPS $0.00 
Volume 665,188       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Target Corp. (NYSE: TGT) Delayed: 151.86 +0.85 (0.56%)
Previous Close $151.01    52 Week High $84.14 
Open $153.38    52 Week Low $65.50 
Day High $154.26    P/E 40.82 
Day Low $151.66    EPS $3.72 
Volume 2,228,632       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.99 -0.2 (3.85%)
Previous Close $5.19    52 Week High $93.02 
Open $5.18    52 Week Low $30.06 
Day High $5.25    P/E 3.33 
Day Low $4.97    EPS $1.50 
Volume 1,484,574       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.06 -0.73 (0.71%)
Previous Close $102.79    52 Week High $109.50 
Open $102.96    52 Week Low $49.95 
Day High $103.74    P/E 14.23 
Day Low $101.53    EPS $7.17 
Volume 454,668       

Exxon Mobil (NYSE: XOM) Delayed: 165.17 +3.71 (2.30%)
Previous Close $161.46    52 Week High $95.53 
Open $164.35    52 Week Low $71.55 
Day High $165.37    P/E 22.41 
Day Low $163.25    EPS $7.37 
Volume 9,073,658