Pre-Open Movers 11/20: Blue Coat (BCSI) Soars on Results, Freddie Mac (FRE) Stinks The Place Up

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA
6. RARE
7. LOW
8. DE
9. JKHY
10. ADI

Go back to Pre-Open Movers 11/20: Blue Coat (BCSI) Soars on Results, Freddie Mac (FRE) Stinks The Place Up
Blue Coat Systems, Inc. (NASDAQ: BCSI) Delayed: 25.82 --0 (-0%)
Previous Close $25.82    52 Week High $29.25 
Open $33.71    52 Week Low $12.25 
Day High $25.82    P/E 43.03 
Day Low $25.82    EPS $0.60 
Volume 1,740,547       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 191.29 --0 (-0%)
Previous Close $191.29    52 Week High $62.88 
Open $191.29    52 Week Low $33.42 
Day High $191.29    P/E 73.01 
Day Low $191.29    EPS $2.62 
Volume 13,588       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Giant Interactive Group, Inc. (NYSE: GA) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $11.93 
Open $1.00    52 Week Low $10.76 
Day High $11.92    P/E N/A 
Day Low $11.92    EPS $0.00 
Volume 24,377       

GameStop Corp. (NYSE: GME) Delayed: 18.03 --0 (-0%)
Previous Close $18.03    52 Week High $39.77 
Open $18.03    52 Week Low $20.10 
Day High $18.03    P/E 5.78 
Day Low $18.03    EPS $3.12 
Volume 71,673       

GENERAL MOLY, Inc. (NYSE: GMO) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.47 
Open $0.01    52 Week Low $0.15 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.18 
Volume 244,500       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.94 --0 (-0%)
Previous Close $29.94    52 Week High $16.19 
Open $29.94    52 Week Low $8.91 
Day High $29.94    P/E 10.97 
Day Low $29.94    EPS $2.73 
Volume 3,049       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 10,702       

Restoration Hardware, Inc. (NASDAQ: RSTO) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $4.58 
Open $4.58    52 Week Low $4.58 
Day High $4.58    P/E N/A 
Day Low $4.58    EPS $-1.34 
Volume 0       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.20 --0 (-0%)
Previous Close $69.20    52 Week High $23.66 
Open $69.20    52 Week Low $10.50 
Day High $69.20    P/E N/A 
Day Low $69.20    EPS $-14.11 
Volume 1,211       

Target Corp. (NYSE: TGT) Delayed: 159.00 --0 (-0%)
Previous Close $159.00    52 Week High $84.14 
Open $159.00    52 Week Low $65.50 
Day High $159.00    P/E 42.74 
Day Low $159.00    EPS $3.72 
Volume 24,071       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.10 --0 (-0%)
Previous Close $100.10    52 Week High $109.50 
Open $100.10    52 Week Low $49.95 
Day High $100.10    P/E 13.96 
Day Low $100.10    EPS $7.17 
Volume 363       

Zarlink Solutions (NYSE: ZL) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $1.10 
Open $0.79    52 Week Low $0.76 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $0.00 
Volume 0