Barakett's Atticus Capital Shows New Stakes in Cisco (CSCO), Apple (AAPL), Merrill Lynch (MER) and Citigroup (C), Among Others

Article Stock Quotes (98)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Top News Most Read Special Reports

Go back to Barakett's Atticus Capital Shows New Stakes in Cisco (CSCO), Apple (AAPL), Merrill Lynch (MER) and Citigroup (C), Among Others

Alcoa Inc (NYSE: AA)						Delayed: 51.85 +1.30 (2.57%)
Previous Close	$50.55		52 Week High	$31.96
Open	$52.00		52 Week Low	$6.14
Day High	$53.34		P/E	N/A
Day Low	$51.63		EPS	$-2.14
Volume	4,731,462

Apple Inc. (NASDAQ: AAPL)						Delayed: 309.35 -1.95 (0.63%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.66
Day Low	$307.01		EPS	$40.37
Volume	48,580,772

ABB LTD. (NYSE: ABB)						Delayed: 37.13 --0 (-0%)
Previous Close	$37.13		52 Week High	$22.92
Open	$5.85		52 Week Low	$15.74
Day High	$37.13		P/E	N/A
Day Low	$37.13		EPS	$0.00
Volume	61,231

Companhia de Bebidas das Americas ADS (NYSE: ABV)						Delayed: 37.20 --0 (-0%)
Previous Close	$37.20		52 Week High	$47.17
Open	$37.20		52 Week Low	$33.25
Day High	$37.20		P/E	N/A
Day Low	$37.20		EPS	$0.00
Volume	330

Acorda Therapeutics, Inc. (NASDAQ: ACOR)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$43.63
Open	$23.43		52 Week Low	$16.40
Day High	$0.66		P/E	1.69
Day Low	$0.66		EPS	$0.39
Volume	141,661

AES Corp (NYSE: AES)						Delayed: 14.77 --0 (-0%)
Previous Close	$14.77		52 Week High	$13.32
Open	$14.76		52 Week Low	$8.22
Day High	$14.78		P/E	17.58
Day Low	$14.75		EPS	$0.84
Volume	10,768,986

Atherogenics, Inc. (NASDAQ: AGIX)						Delayed: 44.85 +0.15 (0.34%)
Previous Close	$44.70		52 Week High	$1.08
Open	$45.02		52 Week Low	$0.05
Day High	$45.13		P/E	N/A
Day Low	$44.52		EPS	$-1.31
Volume	60,119

American International Group, Inc. (NYSE: AIG)						Delayed: 76.12 +0.37 (0.49%)
Previous Close	$75.75		52 Week High	$64.72
Open	$76.00		52 Week Low	$48.41
Day High	$76.81		P/E	12.52
Day Low	$75.81		EPS	$6.08
Volume	3,157,584

AMR Corp. (NYSE: AMR)						Delayed: 210.01 +15.71 (8.09%)
Previous Close	$194.30		52 Week High	$8.88
Open	$200.75		52 Week Low	$0.20
Day High	$211.87		P/E	N/A
Day Low	$200.75		EPS	$-2.93
Volume	519,475

TD AMERITRADE HOLDING CORP (NYSE: AMTD)						Delayed: 0.80 -0.03 (3.61%)
Previous Close	$0.83		52 Week High	$37.91
Open	$0.83		52 Week Low	$24.88
Day High	$0.83		P/E	0.62
Day Low	$0.78		EPS	$1.30
Volume	14,147

GRUPO AEROPORTUARIO DEL S (NYSE: ASR)						Delayed: 262.58 +3.42 (1.32%)
Previous Close	$259.16		52 Week High	$165.40
Open	$263.42		52 Week Low	$119.99
Day High	$264.64		P/E	N/A
Day Low	$261.16		EPS	$0.00
Volume	36,997

American Express Co (NYSE: AXP)						Delayed: 336.00 +4.85 (1.46%)
Previous Close	$331.15		52 Week High	$73.35
Open	$334.25		52 Week Low	$50.27
Day High	$337.16		P/E	68.29
Day Low	$333.42		EPS	$4.92
Volume	2,616,527

BROOKFIELD ASSET MANAGEMENT, Inc. (NYSE: BAM)						Delayed: 52.30 +0.78 (1.51%)
Previous Close	$51.52		52 Week High	$36.25
Open	$52.37		52 Week Low	$26.13
Day High	$52.71		P/E	N/A
Day Low	$51.96		EPS	$0.00
Volume	1,719,338

BANCO BRADESCO (NYSE: BBD)						Delayed: 3.11 +0.13 (4.36%)
Previous Close	$2.98		52 Week High	$10.49
Open	$3.03		52 Week Low	$4.01
Day High	$3.13		P/E	N/A
Day Low	$3.02		EPS	$0.00
Volume	24,841,989

BCE, Inc. (NYSE: BCE)						Delayed: 23.71 -0.07 (0.29%)
Previous Close	$23.78		52 Week High	$49.03
Open	$23.84		52 Week Low	$35.96
Day High	$23.91		P/E	N/A
Day Low	$23.65		EPS	$0.00
Volume	1,589,914

BlackRock (NYSE: BLK)						Delayed: 1156.55 +16.73 (1.47%)
Previous Close	$1139.82		52 Week High	$380.30
Open	$1150.68		52 Week Low	$280.55
Day High	$1160.00		P/E	68.56
Day Low	$1147.33		EPS	$16.87
Volume	380,588

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

Peabody Energy (NYSE: BTU)						Delayed: 27.61 +0.75 (2.79%)
Previous Close	$26.86		52 Week High	$28.00
Open	$27.30		52 Week Low	$0.99
Day High	$27.78		P/E	N/A
Day Low	$27.14		EPS	$-1.12
Volume	2,071,844

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD)						Delayed: 78.92 +1.00 (1.28%)
Previous Close	$77.92		52 Week High	$136.08
Open	$78.03		52 Week Low	$101.41
Day High	$79.06		P/E	N/A
Day Low	$77.83		EPS	$0.00
Volume	1,374,548

Citigroup Inc. (NYSE: C)						Delayed: 131.65 +1.98 (1.53%)
Previous Close	$129.67		52 Week High	$55.33
Open	$131.22		52 Week Low	$34.52
Day High	$132.25		P/E	30.40
Day Low	$130.34		EPS	$4.33
Volume	11,275,946

Caterpillar Inc. (NYSE: CAT)						Delayed: 827.90 +12.51 (1.53%)
Previous Close	$815.39		52 Week High	$95.50
Open	$829.52		52 Week Low	$56.36
Day High	$832.00		P/E	143.98
Day Low	$812.34		EPS	$5.75
Volume	2,633,633

Crown Castle International Corp. (NYSE: CCI)						Delayed: 75.51 +0.12 (0.16%)
Previous Close	$75.39		52 Week High	$102.82
Open	$75.50		52 Week Low	$75.71
Day High	$76.50		P/E	290.42
Day Low	$74.90		EPS	$0.26
Volume	2,198,777

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA)						Delayed: 10.81 +0.19 (1.79%)
Previous Close	$10.62		52 Week High	$55.85
Open	$10.67		52 Week Low	$42.23
Day High	$10.88		P/E	N/A
Day Low	$10.52		EPS	$0.00
Volume	533,211

Clean Energy Fuels Corp. (NASDAQ: CLNE)						Delayed: 1.62 +0.01 (0.62%)
Previous Close	$1.61		52 Week High	$5.10
Open	$1.62		52 Week Low	$2.15
Day High	$1.65		P/E	N/A
Day Low	$1.58		EPS	$-0.84
Volume	1,447,258

CME Group Inc. (NASDAQ: CME)						Delayed: 274.98 +4.11 (1.52%)
Previous Close	$270.87		52 Week High	$117.80
Open	$272.58		52 Week Low	$81.87
Day High	$275.50		P/E	94.17
Day Low	$271.64		EPS	$2.92
Volume	1,815,202

Champps Entertainment Inc (NASDAQ: CMPP)						Delayed: 5.59 --0 (-0%)
Previous Close	$5.59		52 Week High	$5.59
Open	$5.59		52 Week Low	$5.59
Day High	$5.59		P/E	N/A
Day Low	$5.59		EPS	$-0.57
Volume	0

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 53.52 +0.41 (0.77%)
Previous Close	$53.11		52 Week High	$20.88
Open	$53.47		52 Week Low	$14.30
Day High	$54.03		P/E	26.11
Day Low	$53.08		EPS	$2.05
Volume	823,789

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ)						Delayed: 51.40 +0.37 (0.73%)
Previous Close	$51.03		52 Week High	$33.29
Open	$51.18		52 Week Low	$14.60
Day High	$51.48		P/E	N/A
Day Low	$50.96		EPS	$0.00
Volume	3,919,684

ConocoPhillips (NYSE: COP)						Delayed: 134.87 -0.02 (0.01%)
Previous Close	$134.89		52 Week High	$55.61
Open	$134.89		52 Week Low	$31.05
Day High	$135.88		P/E	20.98
Day Low	$134.45		EPS	$6.43
Volume	8,696,772

Cisco Systems (NASDAQ: CSCO)						Delayed: 111.04 +1.45 (1.32%)
Previous Close	$109.59		52 Week High	$31.95
Open	$110.85		52 Week Low	$22.46
Day High	$112.19		P/E	73.54
Day Low	$110.45		EPS	$1.51
Volume	18,404,712

CARRIAGE SERVICES, Inc. (NYSE: CSV)						Delayed: 34.45 -0.08 (0.23%)
Previous Close	$34.53		52 Week High	$25.98
Open	$34.64		52 Week Low	$19.03
Day High	$35.13		P/E	42.53
Day Low	$34.23		EPS	$0.81
Volume	136,499

CSX Corp. (NASDAQ: CSX)						Delayed: 51.59 +0.62 (1.22%)
Previous Close	$50.97		52 Week High	$35.12
Open	$51.30		52 Week Low	$21.33
Day High	$51.76		P/E	28.19
Day Low	$51.09		EPS	$1.83
Volume	12,905,825

DEUTSCHE BANK AG (NYSE: DB)						Delayed: 37.82 +0.26 (0.69%)
Previous Close	$37.56		52 Week High	$26.61
Open	$37.60		52 Week Low	$11.19
Day High	$37.84		P/E	N/A
Day Low	$37.54		EPS	$0.00
Volume	1,202,199

Deere & Company (NYSE: DE)						Delayed: 647.47 +26.53 (4.27%)
Previous Close	$620.94		52 Week High	$92.90
Open	$623.26		52 Week Low	$70.16
Day High	$654.28		P/E	70.00
Day Low	$607.90		EPS	$9.25
Volume	2,393,021

Discover Financial Services (NYSE: DFS)						Delayed: 200.05 --0 (-0%)
Previous Close	$200.05		52 Week High	$67.18
Open	$200.05		52 Week Low	$42.86
Day High	$200.05		P/E	40.33
Day Low	$200.05		EPS	$4.96
Volume	1,000

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	4,974

Emisphere Technologies, Inc. (NASDAQ: EMIS)						Delayed: 10.22 -0.02 (0.2%)
Previous Close	$10.24		52 Week High	$0.91
Open	$10.22		52 Week Low	$0.46
Day High	$10.22		P/E	N/A
Day Low	$10.22		EPS	$-0.29
Volume	109

EpiCept Corporation (AMEX: EPCT)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$0.18
Open	$0.08		52 Week Low	$0.03
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$-0.21
Volume	89,644

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Entergy Corp. (NYSE: ETR)						Delayed: 104.62 -2.72 (2.53%)
Previous Close	$107.34		52 Week High	$82.01
Open	$107.74		52 Week Low	$64.18
Day High	$108.30		P/E	26.22
Day Low	$104.52		EPS	$3.99
Volume	2,118,417

Exelon Corp. (NASDAQ: EXC)						Delayed: 43.78 -1.28 (2.84%)
Previous Close	$45.06		52 Week High	$37.70
Open	$45.44		52 Week Low	$25.09
Day High	$45.44		P/E	21.89
Day Low	$43.75		EPS	$2.00
Volume	5,324,967

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 76.66 +5.44 (7.64%)
Previous Close	$71.22		52 Week High	$14.26
Open	$74.46		52 Week Low	$3.52
Day High	$77.33		P/E	29.04
Day Low	$74.40		EPS	$2.64
Volume	29,772,115

Focus Media Holding Limited (NASDAQ: FMCN)						Delayed: 27.42 --0 (-0%)
Previous Close	$27.42		52 Week High	$27.46
Open	$27.42		52 Week Low	$16.80
Day High	$27.42		P/E	N/A
Day Low	$27.42		EPS	$0.00
Volume	1,845,600

Forest Laboratories (NYSE: FRX)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$100.88
Open	$24.87		52 Week Low	$64.33
Day High	$12.00		P/E	20.69
Day Low	$12.00		EPS	$0.58
Volume	20

General Electric (NYSE: GE)						Delayed: 348.37 +3.73 (1.08%)
Previous Close	$344.64		52 Week High	$33.00
Open	$347.54		52 Week Low	$27.10
Day High	$351.86		P/E	236.99
Day Low	$346.41		EPS	$1.47
Volume	3,549,083

Genomic Health, Inc. (NASDAQ: GHDX)						Delayed: 63.44 --0 (-0%)
Previous Close	$63.44		52 Week High	$35.79
Open	$12.85		52 Week Low	$22.00
Day High	$63.44		P/E	N/A
Day Low	$63.44		EPS	$-0.42
Volume	32,882

General Motors (NYSE: GM)						Delayed: 87.93 +1.78 (2.07%)
Previous Close	$86.15		52 Week High	$36.88
Open	$85.79		52 Week Low	$26.69
Day High	$88.36		P/E	39.08
Day Low	$85.79		EPS	$2.25
Volume	5,273,847

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.75 +3.55 (1.05%)
Previous Close	$338.20		52 Week High	$816.68
Open	$340.28		52 Week Low	$663.06
Day High	$343.29		P/E	N/A
Day Low	$337.81		EPS	$0.00
Volume	15,359,805

Goldman Sachs Group (NYSE: GS)						Delayed: 1039.28 +37.33 (3.73%)
Previous Close	$1001.95		52 Week High	$211.75
Open	$1015.99		52 Week Low	$138.20
Day High	$1043.66		P/E	67.22
Day Low	$1008.85		EPS	$15.46
Volume	2,746,023

GOLDMAN SACHS GROUP, INC., THE 6.125?OTES DUE 2060 (NYSE: GSF)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$26.19
Open	$0.00		52 Week Low	$24.95
Day High	$24.98		P/E	N/A
Day Low	$24.98		EPS	$0.00
Volume	47,572

IntercontinentalExchange Inc. (NYSE: ICE)						Delayed: 161.25 +2.64 (1.66%)
Previous Close	$158.61		52 Week High	$287.02
Open	$160.00		52 Week Low	$53.27
Day High	$162.08		P/E	21.16
Day Low	$159.55		EPS	$7.62
Volume	3,665,479

ALERE (NASDAQ: IMA)						Delayed: 5.51 -0.1 (1.78%)
Previous Close	$5.61		52 Week High	$44.87
Open	$6.09		52 Week Low	$25.36
Day High	$6.21		P/E	N/A
Day Low	$5.51		EPS	$0.00
Volume	19,935

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU)						Delayed: 15.18 +0.79 (5.49%)
Previous Close	$14.39		52 Week High	$22.03
Open	$15.42		52 Week Low	$6.70
Day High	$15.42		P/E	N/A
Day Low	$14.63		EPS	$0.00
Volume	4,414,316

Invesco Ltd. (NYSE: IVZ)						Delayed: 32.02 +0.66 (2.10%)
Previous Close	$31.36		52 Week High	$35.00
Open	$31.89		52 Week Low	$23.02
Day High	$32.32		P/E	16.42
Day Low	$31.72		EPS	$1.95
Volume	3,178,914

KB FINANCIAL GROUP, Inc. (NYSE: KB)						Delayed: 117.96 +4.72 (4.17%)
Previous Close	$113.24		52 Week High	$38.56
Open	$117.41		52 Week Low	$22.84
Day High	$118.82		P/E	N/A
Day Low	$117.29		EPS	$0.00
Volume	203,022

KOREA ELECTRIC POWER CORP (NYSE: KEP)						Delayed: 11.26 +0.03 (0.27%)
Previous Close	$11.23		52 Week High	$28.37
Open	$11.40		52 Week Low	$19.52
Day High	$11.40		P/E	N/A
Day Low	$11.26		EPS	$0.00
Volume	632,121

The Coca Cola Company (NYSE: KO)						Delayed: 91.10 +0.60 (0.66%)
Previous Close	$90.50		52 Week High	$47.13
Open	$90.85		52 Week Low	$40.63
Day High	$91.20		P/E	47.95
Day Low	$90.32		EPS	$1.90
Volume	15,595,056

KT CORP. (NYSE: KTC)						Delayed: 16.82 --0 (-0%)
Previous Close	$16.82		52 Week High	$17.79
Open	$16.76		52 Week Low	$11.30
Day High	$16.82		P/E	N/A
Day Low	$16.82		EPS	$0.00
Volume	280,470

Mastercard Inc. (NYSE: MA)						Delayed: 580.63 +6.78 (1.18%)
Previous Close	$573.85		52 Week High	$108.93
Open	$574.55		52 Week Low	$78.52
Day High	$582.28		P/E	226.81
Day Low	$573.04		EPS	$2.56
Volume	2,200,630

MBIA, Inc. (NYSE: MBI)						Delayed: 4.90 +0.08 (1.66%)
Previous Close	$4.82		52 Week High	$9.49
Open	$4.83		52 Week Low	$5.26
Day High	$5.05		P/E	1.27
Day Low	$4.83		EPS	$3.85
Volume	516,510

McDonald's Corp. (NYSE: MCD)						Delayed: 270.95 +1.82 (0.68%)
Previous Close	$269.13		52 Week High	$131.96
Open	$269.30		52 Week Low	$109.60
Day High	$271.25		P/E	48.82
Day Low	$268.11		EPS	$5.55
Volume	3,779,720

Moody's Corp (NYSE: MCO)						Delayed: 503.32 +4.55 (0.91%)
Previous Close	$498.77		52 Week High	$110.83
Open	$500.99		52 Week Low	$77.76
Day High	$506.56		P/E	139.81
Day Low	$498.45		EPS	$3.60
Volume	713,502

MEDAREX (NASDAQ: MEDX)						Delayed: 37.55 +0.54 (1.46%)
Previous Close	$37.01		52 Week High	$16.02
Open	$37.24		52 Week Low	$3.40
Day High	$37.62		P/E	N/A
Day Low	$37.24		EPS	$-1.31
Volume	3,825

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

Morgan Stanley (NYSE: MS)						Delayed: 214.20 +6.75 (3.25%)
Previous Close	$207.45		52 Week High	$39.88
Open	$210.08		52 Week Low	$21.16
Day High	$214.57		P/E	149.79
Day Low	$209.13		EPS	$1.43
Volume	4,572,376

NEXMED (NASDAQ: NEXM)						Delayed: 2.48 +0.22 (9.73%)
Previous Close	$2.26		52 Week High	$3.44
Open	$2.26		52 Week Low	$0.12
Day High	$2.48		P/E	N/A
Day Low	$2.26		EPS	$-6.92
Volume	35,267

National Financial Partners Corp. (NYSE: NFP)						Delayed: 25.34 --0 (-0%)
Previous Close	$25.34		52 Week High	$25.46
Open	$25.34		52 Week Low	$13.24
Day High	$25.34		P/E	37.82
Day Low	$25.34		EPS	$0.67
Volume	12,979

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 8.72 +0.06 (0.69%)
Previous Close	$8.66		52 Week High	$7.29
Open	$9.02		52 Week Low	$3.38
Day High	$9.07		P/E	N/A
Day Low	$8.65		EPS	$0.00
Volume	4,697,812

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 350.72 +4.10 (1.18%)
Previous Close	$346.62		52 Week High	$104.87
Open	$347.52		52 Week Low	$64.51
Day High	$351.18		P/E	57.97
Day Low	$347.45		EPS	$6.05
Volume	825,502

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

OMNICARE, Inc. (NYSE: OCR)						Delayed: 97.90 --0 (-0%)
Previous Close	$97.90		52 Week High	$97.98
Open	$29.08		52 Week Low	$59.85
Day High	$97.90		P/E	125.51
Day Low	$97.90		EPS	$0.78
Volume	2,085,507

Occidental Petroleum (NYSE: OXY)						Delayed: 61.30 -0.22 (0.36%)
Previous Close	$61.52		52 Week High	$78.48
Open	$61.53		52 Week Low	$58.24
Day High	$61.78		P/E	8.35
Day Low	$61.20		EPS	$7.34
Volume	6,456,055

GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES (NYSE: PAC)						Delayed: 212.18 +2.73 (1.30%)
Previous Close	$209.45		52 Week High	$108.24
Open	$208.90		52 Week Low	$76.65
Day High	$214.27		P/E	N/A
Day Low	$208.90		EPS	$0.00
Volume	146,271

THE PHOENIX COMPANIES, Inc. (NYSE: PNX)						Delayed: 37.49 --0 (-0%)
Previous Close	$37.49		52 Week High	$37.86
Open	$19.44		52 Week Low	$11.12
Day High	$37.49		P/E	N/A
Day Low	$37.49		EPS	$0.00
Volume	209,647

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

PetroChina (NYSE: PTR)						Delayed: 46.85 --0 (-0%)
Previous Close	$46.85		52 Week High	$76.06
Open	$22.16		52 Week Low	$52.30
Day High	$46.85		P/E	N/A
Day Low	$46.85		EPS	$0.00
Volume	1,303,478

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	1,010,114

Transocean (NYSE: RIG)						Delayed: 5.92 -0.09 (1.5%)
Previous Close	$6.01		52 Week High	$15.20
Open	$6.05		52 Week Low	$7.67
Day High	$6.14		P/E	N/A
Day Low	$5.91		EPS	$0.00
Volume	29,506,829

RIO TINTO PLC (NYSE: RIO)						Delayed: 105.30 +3.13 (3.06%)
Previous Close	$102.17		52 Week High	$40.19
Open	$104.29		52 Week Low	$21.89
Day High	$105.39		P/E	N/A
Day Low	$104.14		EPS	$0.00
Volume	3,305,045

Charles Schwab (NYSE: SCHW)						Delayed: 112.30 +2.51 (2.29%)
Previous Close	$109.79		52 Week High	$37.71
Open	$110.27		52 Week Low	$21.51
Day High	$112.40		P/E	143.97
Day Low	$110.17		EPS	$0.78
Volume	6,939,621

iStar Financial, Inc. (NYSE: SFI)						Delayed: 13.75 --0 (-0%)
Previous Close	$13.75		52 Week High	$14.18
Open	$13.32		52 Week Low	$7.86
Day High	$14.18		P/E	N/A
Day Low	$13.30		EPS	$-2.22
Volume	1,812,101

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM)						Delayed: 40.29 +1.98 (5.17%)
Previous Close	$38.31		52 Week High	$23.17
Open	$40.30		52 Week Low	$17.52
Day High	$41.01		P/E	N/A
Day Low	$40.26		EPS	$0.00
Volume	2,469,626

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.87 +0.32 (0.60%)
Previous Close	$53.55		52 Week High	$84.30
Open	$54.00		52 Week Low	$59.60
Day High	$54.15		P/E	10.56
Day Low	$53.19		EPS	$5.10
Volume	7,094,413

SONY CORPORATION ADRS (NYSE: SNE)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$34.17
Open	$122.21		52 Week Low	$19.90
Day High	$106.01		P/E	N/A
Day Low	$106.01		EPS	$0.00
Volume	82

SOMAXON PHARMA (NASDAQ: SOMX)						Delayed: 3.00 --0 (-0%)
Previous Close	$3.00		52 Week High	$3.17
Open	$3.00		52 Week Low	$0.22
Day High	$3.00		P/E	N/A
Day Low	$3.00		EPS	$-3.05
Volume	300

SunTrust Banks (NASDAQ: STI)						Delayed: 7.64 -0.08 (1.04%)
Previous Close	$7.72		52 Week High	$52.65
Open	$7.70		52 Week Low	$31.07
Day High	$7.97		P/E	3.07
Day Low	$7.46		EPS	$2.49
Volume	68,073

State Street Corp. (NYSE: STT)						Delayed: 187.13 +4.06 (2.22%)
Previous Close	$183.07		52 Week High	$79.20
Open	$185.09		52 Week Low	$50.60
Day High	$187.42		P/E	40.50
Day Low	$185.03		EPS	$4.62
Volume	1,592,113

SYNVISTA THERAPEUTICS, Inc. (NYSE: SYI)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$3.00
Open	$0.09		52 Week Low	$0.06
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-7.65
Volume	22,703

TECK RESOURCES LIMITED (NYSE: TCK)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$22.97
Open	$24.07		52 Week Low	$2.56
Day High	$25.45		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	5,001,707

PT TELEKOMUNIKASI INDONESIA (NYSE: TLK)						Delayed: 14.99 +0.29 (1.97%)
Previous Close	$14.70		52 Week High	$69.29
Open	$14.79		52 Week Low	$28.26
Day High	$15.03		P/E	N/A
Day Low	$14.79		EPS	$0.00
Volume	455,808

TWEEN BRANDS, Inc. (NYSE: TWB)						Delayed: 10.45 --0 (-0%)
Previous Close	$10.45		52 Week High	$10.56
Open	$10.28		52 Week Low	$1.01
Day High	$10.45		P/E	N/A
Day Low	$10.45		EPS	$-0.50
Volume	80,291

UAL (NASDAQ: UAUA)						Delayed: 23.66 --0 (-0%)
Previous Close	$23.66		52 Week High	$25.00
Open	$16.99		52 Week Low	$6.23
Day High	$23.66		P/E	N/A
Day Low	$23.66		EPS	$-1.08
Volume	3,917,734

Amerco, Inc. (NYSE: UHAL)						Delayed: 71.41 -0.14 (0.2%)
Previous Close	$71.55		52 Week High	$436.89
Open	$71.90		52 Week Low	$305.66
Day High	$72.53		P/E	4.09
Day Low	$71.01		EPS	$17.44
Volume	147,863

Union Pacific (NYSE: UNP)						Delayed: 308.05 +4.08 (1.34%)
Previous Close	$303.97		52 Week High	$100.63
Open	$306.26		52 Week Low	$67.06
Day High	$308.29		P/E	32.70
Day Low	$303.87		EPS	$9.42
Volume	2,684,625

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

Western Union Co (NYSE: WU)						Delayed: 7.30 +0.01 (0.14%)
Previous Close	$7.29		52 Week High	$21.80
Open	$7.31		52 Week Low	$16.02
Day High	$7.40		P/E	5.10
Day Low	$7.25		EPS	$1.43
Volume	7,132,668