Loeb's Third Point Shows New Stakes In Bear Stearns (BSC), Target (TGT), Sears Holdings (SHLD), Among Others

Article Stock Quotes (107)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. OSIS

6. ANF
7. NVDA
8. NTES
9. AVGO
10. QQQ

Top News Most Read Special Reports

Go back to Loeb's Third Point Shows New Stakes In Bear Stearns (BSC), Target (TGT), Sears Holdings (SHLD), Among Others

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI)						Delayed: 24.80 --0 (-0%)
Previous Close	$24.80		52 Week High	$24.20
Open	$24.80		52 Week Low	$21.01
Day High	$24.80		P/E	N/A
Day Low	$24.80		EPS	$0.00
Volume	1,143

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD)						Delayed: 29.04 --0 (-0%)
Previous Close	$29.04		52 Week High	$42.49
Open	$29.04		52 Week Low	$16.64
Day High	$29.04		P/E	N/A
Day Low	$29.04		EPS	$-0.42
Volume	19,363

Acorda Therapeutics, Inc. (NASDAQ: ACOR)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$43.63
Open	$23.43		52 Week Low	$16.40
Day High	$0.66		P/E	1.69
Day Low	$0.66		EPS	$0.39
Volume	141,661

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.61 --0 (-0%)
Previous Close	$2.61		52 Week High	$47.91
Open	$2.61		52 Week Low	$34.97
Day High	$2.61		P/E	N/A
Day Low	$2.61		EPS	$-0.04
Volume	13

ADVENTRX Pharmaceuticals (NYSE: ANX)						Delayed: 0.73 --0 (-0%)
Previous Close	$0.73		52 Week High	$0.92
Open	$0.73		52 Week Low	$0.45
Day High	$0.73		P/E	N/A
Day Low	$0.73		EPS	$-0.29
Volume	1,412,582

Ariad Pharmaceuticals, Inc. (NYSE: ARIA)						Delayed: 24.82 --0 (-0%)
Previous Close	$24.82		52 Week High	$14.34
Open	$24.82		52 Week Low	$4.37
Day High	$24.82		P/E	N/A
Day Low	$24.82		EPS	$-1.45
Volume	2

ATLANTIC POWER CORPORATION (NYSE: AT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$2.75
Open	$2.33		52 Week Low	$1.57
Day High	$3.02		P/E	N/A
Day Low	$3.02		EPS	$0.00
Volume	1,147

Atmel Corp (NASDAQ: ATML)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.50
Open	$147.61		52 Week Low	$5.84
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.06
Volume	272,202

ATP Oil & Gas Corp (NASDAQ: ATPG)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$13.75
Open	$0.16		52 Week Low	$0.20
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-4.61
Volume	819,081

AVIVA PLC (NYSE: AV)						Delayed: 27.72 --0 (-0%)
Previous Close	$27.72		52 Week High	$15.67
Open	$27.72		52 Week Low	$9.11
Day High	$27.72		P/E	N/A
Day Low	$27.72		EPS	$0.00
Volume	46

BEA Systems, Inc. (NASDAQ: BEAS)						Delayed: 19.01 --0 (-0%)
Previous Close	$19.01		52 Week High	$19.01
Open	$19.01		52 Week Low	$19.01
Day High	$19.01		P/E	38.02
Day Low	$19.01		EPS	$0.50
Volume	0

BIOFUEL ENERGY (AMEX: BIOF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$13.11
Open	$0.10		52 Week Low	$1.75
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$-4.37
Volume	14,801

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

Bausch & Lomb Inc. (NYSE: BOL)						Delayed: 64.98 --0 (-0%)
Previous Close	$64.98		52 Week High	$64.98
Open	$64.98		52 Week Low	$64.98
Day High	$64.98		P/E	89.01
Day Low	$64.98		EPS	$0.73
Volume	0

ELEMENTS BG Small Cap ETN (NYSE: BSC)						Delayed: 11.60 --0 (-0%)
Previous Close	$11.60		52 Week High	$17.84
Open	$87.00		52 Week Low	$10.35
Day High	$11.60		P/E	N/A
Day Low	$11.60		EPS	$0.00
Volume	98,614

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Coleman Cable, Inc. (NASDAQ: CCIX)						Delayed: 10.88 --0 (-0%)
Previous Close	$10.88		52 Week High	$26.50
Open	$10.88		52 Week Low	$9.29
Day High	$10.88		P/E	9.54
Day Low	$10.88		EPS	$1.14
Volume	798

COMPANIA CERVECERIAS UNI. (NYSE: CCU)						Delayed: 12.02 --0 (-0%)
Previous Close	$12.02		52 Week High	$24.20
Open	$12.02		52 Week Low	$18.78
Day High	$12.02		P/E	N/A
Day Low	$12.02		EPS	$0.00
Volume	230

CITADEL BROADCASTING CORPORATION (NASDAQ: CDL)						Delayed: 80.64 --0 (-0%)
Previous Close	$80.64		52 Week High	$39.12
Open	$80.64		52 Week Low	$31.55
Day High	$80.64		P/E	N/A
Day Low	$80.64		EPS	$-4.94
Volume	1

CENTER COAST MLP & INFRASTRUCTURE FUND (NYSE: CEN)						Delayed: 20.73 --0 (-0%)
Previous Close	$20.73		52 Week High	$13.00
Open	$0.30		52 Week Low	$6.21
Day High	$20.73		P/E	N/A
Day Low	$20.73		EPS	$0.00
Volume	100,000

Cephalon, Inc. (NASDAQ: CEPH)						Delayed: 81.49 --0 (-0%)
Previous Close	$81.49		52 Week High	$81.49
Open	$3.97		52 Week Low	$54.15
Day High	$81.49		P/E	11.98
Day Low	$81.49		EPS	$6.80
Volume	1,914

Charming Shoppes (NASDAQ: CHRS)						Delayed: 1.32 --0 (-0%)
Previous Close	$1.32		52 Week High	$31.98
Open	$1.32		52 Week Low	$12.04
Day High	$1.32		P/E	N/A
Day Low	$1.32		EPS	$-0.10
Volume	733

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

CANDELA (NASDAQ: CLZR)						Delayed: 3.00 --0 (-0%)
Previous Close	$3.00		52 Week High	$3.55
Open	$14.68		52 Week Low	$0.27
Day High	$3.00		P/E	N/A
Day Low	$3.00		EPS	$-0.48
Volume	1,100

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 35.29 --0 (-0%)
Previous Close	$35.29		52 Week High	$614.70
Open	$35.29		52 Week Low	$352.96
Day High	$35.29		P/E	3.37
Day Low	$35.29		EPS	$10.47
Volume	14,332

Core Mark Holding Co., Inc. (NASDAQ: CORE)						Delayed: 45.65 --0 (-0%)
Previous Close	$45.65		52 Week High	$94.28
Open	$5.80		52 Week Low	$31.54
Day High	$45.65		P/E	14.58
Day Low	$45.65		EPS	$3.13
Volume	1,414,821

CSX Corp. (NASDAQ: CSX)						Delayed: 50.97 --0 (-0%)
Previous Close	$50.97		52 Week High	$35.12
Open	$50.97		52 Week Low	$21.33
Day High	$50.97		P/E	27.85
Day Low	$50.97		EPS	$1.83
Volume	547

CV Therapeutics, Inc. (NASDAQ: CVTX)						Delayed: 20.01 --0 (-0%)
Previous Close	$20.01		52 Week High	$21.15
Open	$20.01		52 Week Low	$7.06
Day High	$20.01		P/E	N/A
Day Low	$20.01		EPS	$-1.61
Volume	825,635

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

CYPRESS BIOSCIENCE (NASDAQ: CYPB)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$6.55
Open	$6.35		52 Week Low	$2.06
Day High	$6.50		P/E	N/A
Day Low	$6.50		EPS	$-1.34
Volume	135,162

Dominion Resources (NYSE: D)						Delayed: 67.47 --0 (-0%)
Previous Close	$67.47		52 Week High	$78.97
Open	$67.47		52 Week Low	$64.54
Day High	$67.47		P/E	56.23
Day Low	$67.47		EPS	$1.20
Volume	273

Dade Behring Holdings Inc. (NASDAQ: DADE)						Delayed: 76.98 --0 (-0%)
Previous Close	$76.98		52 Week High	$76.98
Open	$76.98		52 Week Low	$76.98
Day High	$76.98		P/E	43.74
Day Low	$76.98		EPS	$1.76
Volume	0

DAIMLER AG (NYSE: DAI)						Delayed: 47.42 --0 (-0%)
Previous Close	$47.42		52 Week High	$56.57
Open	$34.78		52 Week Low	$32.57
Day High	$47.42		P/E	N/A
Day Low	$47.42		EPS	$0.00
Volume	4,376,628

DILLARDS, Inc. (NYSE: DDS)						Delayed: 597.94 --0 (-0%)
Previous Close	$597.94		52 Week High	$88.58
Open	$597.94		52 Week Low	$54.37
Day High	$597.94		P/E	78.06
Day Low	$597.94		EPS	$7.66
Volume	1,196

DOUGLAS EMMETT, Inc. (NYSE: DEI)						Delayed: 11.86 --0 (-0%)
Previous Close	$11.86		52 Week High	$38.58
Open	$11.86		52 Week Low	$24.73
Day High	$11.86		P/E	45.62
Day Low	$11.86		EPS	$0.26
Volume	36

DepoMed, Inc. (NASDAQ: DEPO)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$27.02
Open	$3.47		52 Week Low	$12.25
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-0.04
Volume	0

EDDIE BAUER HLDG (NASDAQ: EBHI)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$8.72
Open	$0.15		52 Week Low	$0.12
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-6.19
Volume	2,730,987

EDCI Holdings, Inc. (AMEX: EDCI)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$0.51
Open	$67.40		52 Week Low	$0.37
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$0.00
Volume	4,493

EMBARQ CORPORATION (NASDAQ: EQ)						Delayed: 2.27 --0 (-0%)
Previous Close	$2.27		52 Week High	$49.46
Open	$2.27		52 Week Low	$23.41
Day High	$2.27		P/E	0.43
Day Low	$2.27		EPS	$5.22
Volume	1

EATON VANCE CORP. (NYSE: EV)						Delayed: 21.85 --0 (-0%)
Previous Close	$21.85		52 Week High	$40.48
Open	$21.85		52 Week Low	$26.44
Day High	$21.85		P/E	12.56
Day Low	$21.85		EPS	$1.74
Volume	41

ADVANCED MEDICAL OPTICS, Inc. (NASDAQ: EYE)						Delayed: 18.39 --0 (-0%)
Previous Close	$18.39		52 Week High	$23.63
Open	$18.39		52 Week Low	$2.88
Day High	$18.39		P/E	18.96
Day Low	$18.39		EPS	$0.97
Volume	28

FEI Co (NASDAQ: FEIC)						Delayed: 106.89 --0 (-0%)
Previous Close	$106.89		52 Week High	$108.35
Open	$3.88		52 Week Low	$64.93
Day High	$106.89		P/E	35.75
Day Low	$106.89		EPS	$2.99
Volume	1,418,823

Flamel Technologies (NASDAQ: FLML)						Delayed: 10.39 --0 (-0%)
Previous Close	$10.39		52 Week High	$15.54
Open	$19750.79		52 Week Low	$7.56
Day High	$10.39		P/E	N/A
Day Low	$10.39		EPS	$0.00
Volume	327

Flow International Corp (NYSE: FLOW)						Delayed: 44.32 --0 (-0%)
Previous Close	$44.32		52 Week High	$34.16
Open	$44.32		52 Week Low	$14.85
Day High	$44.32		P/E	886.40
Day Low	$44.32		EPS	$0.05
Volume	411

Freedom Acquisition Holdins (AMEX: FRH)						Delayed: 13.70 --0 (-0%)
Previous Close	$13.70		52 Week High	$0.11
Open	$13.70		52 Week Low	$0.11
Day High	$13.70		P/E	N/A
Day Low	$13.70		EPS	$0.00
Volume	0

Gentium SpA (NYSE: GENT)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$59.25
Open	$10.18		52 Week Low	$6.96
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$0.00
Volume	3

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE)						Delayed: 15.38 --0 (-0%)
Previous Close	$15.38		52 Week High	$22.95
Open	$15.38		52 Week Low	$16.05
Day High	$15.38		P/E	2.56
Day Low	$15.38		EPS	$6.01
Volume	1,014

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 122.97 --0 (-0%)
Previous Close	$122.97		52 Week High	$60.43
Open	$122.97		52 Week Low	$35.69
Day High	$122.97		P/E	396.68
Day Low	$122.97		EPS	$0.31
Volume	448

Harrahs Entertainment (NYSE: HET)						Delayed: 89.97 --0 (-0%)
Previous Close	$89.97		52 Week High	$89.97
Open	$89.97		52 Week Low	$89.97
Day High	$89.97		P/E	27.51
Day Low	$89.97		EPS	$3.27
Volume	0

HERBALIFE LTD. (NYSE: HLF)						Delayed: 12.15 --0 (-0%)
Previous Close	$12.15		52 Week High	$72.22
Open	$12.15		52 Week Low	$42.26
Day High	$12.15		P/E	2.47
Day Low	$12.15		EPS	$4.91
Volume	12

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

Home Solutions of America, Inc. (AMEX: HSOA)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$0.24
Open	$3.30		52 Week Low	$0.00
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$0.00
Volume	14,607

ICICI BANK LIMITED (NYSE: IBN)						Delayed: 29.67 --0 (-0%)
Previous Close	$29.67		52 Week High	$8.80
Open	$29.67		52 Week Low	$5.15
Day High	$29.67		P/E	N/A
Day Low	$29.67		EPS	$0.00
Volume	4,755

ICO Global Communications Holdings (NASDAQ: ICOG)						Delayed: 2.80 --0 (-0%)
Previous Close	$2.80		52 Week High	$3.26
Open	$21.46		52 Week Low	$1.20
Day High	$2.80		P/E	2.35
Day Low	$2.80		EPS	$1.19
Volume	24,765

INFINEON TECHNOLOGIES AG (NYSE: IFX)						Delayed: 2.49 --0 (-0%)
Previous Close	$2.49		52 Week High	$9.88
Open	$2.49		52 Week Low	$0.46
Day High	$2.49		P/E	N/A
Day Low	$2.49		EPS	$0.00
Volume	3,385,860

IHOP Corp. (NYSE: IHP)						Delayed: 46.89 --0 (-0%)
Previous Close	$46.89		52 Week High	$46.89
Open	$46.89		52 Week Low	$46.89
Day High	$46.89		P/E	N/A
Day Low	$46.89		EPS	$-0.30
Volume	0

Immunoclin Corporation (AMEX: IMCL)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$1.18
Open	$0.10		52 Week Low	$0.08
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.02
Volume	1,562,573

INVERSIONES REPRES. (NYSE: IRS)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$20.22
Open	$14.54		52 Week Low	$8.09
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$0.00
Volume	3,195

Invitrogen Corp (NASDAQ: IVGN)						Delayed: 22.23 --0 (-0%)
Previous Close	$22.23		52 Week High	$44.65
Open	$22.23		52 Week Low	$19.56
Day High	$22.23		P/E	12.21
Day Low	$22.23		EPS	$1.82
Volume	24,752,103

Invesco Ltd. (NYSE: IVZ)						Delayed: 31.36 --0 (-0%)
Previous Close	$31.36		52 Week High	$35.00
Open	$31.36		52 Week Low	$23.02
Day High	$31.36		P/E	16.08
Day Low	$31.36		EPS	$1.95
Volume	200

Johnson & Johnson (NYSE: JNJ)						Delayed: 267.37 --0 (-0%)
Previous Close	$267.37		52 Week High	$126.07
Open	$267.37		52 Week Low	$94.28
Day High	$267.37		P/E	55.59
Day Low	$267.37		EPS	$4.81
Volume	10,853

Kansas City Southern (NYSE: KSU)						Delayed: 293.59 --0 (-0%)
Previous Close	$293.59		52 Week High	$100.69
Open	$293.59		52 Week Low	$62.20
Day High	$293.59		P/E	92.32
Day Low	$293.59		EPS	$3.18
Volume	8,620,979

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$2.47		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	6,038,583

LIGAND PHARMA (NASDAQ: LGND)						Delayed: 287.39 --0 (-0%)
Previous Close	$287.39		52 Week High	$139.79
Open	$287.39		52 Week Low	$82.07
Day High	$287.39		P/E	668.35
Day Low	$287.39		EPS	$0.43
Volume	3,315

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 41.46 --0 (-0%)
Previous Close	$41.46		52 Week High	$11.00
Open	$41.46		52 Week Low	$0.09
Day High	$41.46		P/E	N/A
Day Low	$41.46		EPS	$-0.49
Volume	7,257

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

Lyondell Chemical Company (NYSE: LYO)						Delayed: 47.97 --0 (-0%)
Previous Close	$47.97		52 Week High	$47.97
Open	$47.97		52 Week Low	$47.97
Day High	$47.97		P/E	82.71
Day Low	$47.97		EPS	$0.58
Volume	0

Mastercard Inc. (NYSE: MA)						Delayed: 573.85 --0 (-0%)
Previous Close	$573.85		52 Week High	$108.93
Open	$573.85		52 Week Low	$78.52
Day High	$573.85		P/E	224.16
Day Low	$573.85		EPS	$2.56
Volume	969

Medis Technologies Ltd. (AMEX: MDTL)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.01
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	96,083

Massey Energy Co. (NYSE: MEE)						Delayed: 65.14 --0 (-0%)
Previous Close	$65.14		52 Week High	$71.19
Open	$22.76		52 Week Low	$25.85
Day High	$65.14		P/E	N/A
Day Low	$65.14		EPS	$-2.07
Volume	128

MIRANT CORPORATION (NYSE: MIR)						Delayed: 15.23 --0 (-0%)
Previous Close	$15.23		52 Week High	$17.02
Open	$15.23		52 Week Low	$9.36
Day High	$15.23		P/E	23.43
Day Low	$15.23		EPS	$0.65
Volume	1,358

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 525.27 --0 (-0%)
Previous Close	$525.27		52 Week High	$236.41
Open	$525.27		52 Week Low	$108.31
Day High	$525.27		P/E	199.72
Day Low	$525.27		EPS	$2.63
Volume	123

Molex, Inc. (NASDAQ: MOLX)						Delayed: 38.68 --0 (-0%)
Previous Close	$38.68		52 Week High	$38.86
Open	$38.68		52 Week Low	$25.49
Day High	$38.68		P/E	27.24
Day Low	$38.68		EPS	$1.42
Volume	458,588

Medicis Pharmaceutical Corp. (NASDAQ: MRX)						Delayed: 69.59 --0 (-0%)
Previous Close	$69.59		52 Week High	$44.00
Open	$69.59		52 Week Low	$30.30
Day High	$69.59		P/E	100.86
Day Low	$69.59		EPS	$0.69
Volume	5,094

Nabi Biopharmaceuticals (NASDAQ: NABI)						Delayed: 1.80 --0 (-0%)
Previous Close	$1.80		52 Week High	$2.03
Open	$15.41		52 Week Low	$1.53
Day High	$1.80		P/E	N/A
Day Low	$1.80		EPS	$-0.21
Volume	200

NUSTAR ENEERGY L.P. (NYSE: NS)						Delayed: 21.96 --0 (-0%)
Previous Close	$21.96		52 Week High	$53.47
Open	$1.69		52 Week Low	$25.65
Day High	$21.96		P/E	N/A
Day Low	$21.96		EPS	$-2.89
Volume	10,000

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 346.62 --0 (-0%)
Previous Close	$346.62		52 Week High	$104.87
Open	$346.62		52 Week Low	$64.51
Day High	$346.62		P/E	57.29
Day Low	$346.62		EPS	$6.05
Volume	147

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

OM GROUP, Inc. (NYSE: OMG)						Delayed: 33.94 --0 (-0%)
Previous Close	$33.94		52 Week High	$35.00
Open	$0.55		52 Week Low	$24.51
Day High	$33.94		P/E	N/A
Day Low	$33.94		EPS	$-2.27
Volume	1,284,412

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX)						Delayed: 124.70 --0 (-0%)
Previous Close	$124.70		52 Week High	$136.87
Open	$124.70		52 Week Low	$68.12
Day High	$124.70		P/E	N/A
Day Low	$124.70		EPS	$-1.58
Volume	514,854

PDL BioPharma, Inc. (NASDAQ: PDLI)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$4.06
Open	$0.14		52 Week Low	$2.58
Day High	$2.47		P/E	1.44
Day Low	$2.47		EPS	$1.71
Volume	1,000

KONINKLIJKE PHILIPS N.V. (NYSE: PHG)						Delayed: 27.50 --0 (-0%)
Previous Close	$27.50		52 Week High	$30.61
Open	$27.50		52 Week Low	$23.00
Day High	$27.50		P/E	N/A
Day Low	$27.50		EPS	$0.00
Volume	1,799

POST PROPERTIES, Inc. (NYSE: PPS)						Delayed: 65.02 --0 (-0%)
Previous Close	$65.02		52 Week High	$69.39
Open	$0.00		52 Week Low	$52.08
Day High	$65.02		P/E	46.11
Day Low	$65.02		EPS	$1.41
Volume	2,011,093

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 159.41 -1.33 (0.83%)
Previous Close	$160.74		52 Week High	$71.62
Open	$159.41		52 Week Low	$42.24
Day High	$159.41		P/E	43.44
Day Low	$159.41		EPS	$3.67
Volume	66,822

QIMONDA AG (NYSE: QI)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$3.96
Open	$0.11		52 Week Low	$0.05
Day High	$0.11		P/E	N/A
Day Low	$0.11		EPS	$0.00
Volume	358,485

PROSHARES ULTRASHORT QQQ (NYSE: QID)						Delayed: 14.44 --0 (-0%)
Previous Close	$14.44		52 Week High	$40.21
Open	$14.44		52 Week Low	$23.82
Day High	$14.44		P/E	N/A
Day Low	$14.44		EPS	$0.00
Volume	234,838

SEPRACOR (NASDAQ: SEPR)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.57
Open	$16.10		52 Week Low	$9.83
Day High	$22.98		P/E	14.01
Day Low	$22.98		EPS	$1.64
Volume	921

Sears Holding Corporation (NYSE: SHLD)						Delayed: 67.65 --0 (-0%)
Previous Close	$67.65		52 Week High	$23.66
Open	$67.65		52 Week Low	$10.50
Day High	$67.65		P/E	N/A
Day Low	$67.65		EPS	$-14.11
Volume	5,882

SLM Corporation (NASDAQ: SLM)						Delayed: 25.85 --0 (-0%)
Previous Close	$25.85		52 Week High	$9.48
Open	$25.85		52 Week Low	$5.09
Day High	$25.85		P/E	8.94
Day Low	$25.85		EPS	$2.89
Volume	6

Salix Pharmaceuticals Ltd (NASDAQ: SLXP)						Delayed: 172.81 --0 (-0%)
Previous Close	$172.81		52 Week High	$172.98
Open	$0.00		52 Week Low	$86.00
Day High	$172.81		P/E	104.10
Day Low	$172.81		EPS	$1.66
Volume	28,701

SYNOVUS FINANCIAL (NYSE: SNV)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$39.00
Open	$50.05		52 Week Low	$25.48
Day High	$50.05		P/E	N/A
Day Low	$50.05		EPS	$0.00
Volume	2

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$31.09
Open	$0.25		52 Week Low	$6.00
Day High	$0.25		P/E	0.36
Day Low	$0.25		EPS	$0.69
Volume	16,711

QUESTAR CORPORATION (NYSE: STR)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$25.38
Open	$18.12		52 Week Low	$18.02
Day High	$18.12		P/E	19.70
Day Low	$18.12		EPS	$0.92
Volume	3,899

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Target Corp. (NYSE: TGT)						Delayed: 158.25 --0 (-0%)
Previous Close	$158.25		52 Week High	$84.14
Open	$158.25		52 Week Low	$65.50
Day High	$158.25		P/E	42.54
Day Low	$158.25		EPS	$3.72
Volume	5,026

TALISMAN ENERGY, Inc. (NYSE: TLM)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$11.22
Open	$0.00		52 Week Low	$3.46
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$0.00
Volume	13,500

TXU Corp. (NYSE: TXU)						Delayed: 69.24 --0 (-0%)
Previous Close	$69.24		52 Week High	$69.24
Open	$69.24		52 Week Low	$69.24
Day High	$69.24		P/E	30.50
Day Low	$69.24		EPS	$2.27
Volume	0

UBS AG (NYSE: UBS)						Delayed: 53.20 --0 (-0%)
Previous Close	$53.20		52 Week High	$19.94
Open	$53.20		52 Week Low	$11.93
Day High	$53.20		P/E	57.20
Day Low	$53.20		EPS	$0.93
Volume	2,985

Union Pacific (NYSE: UNP)						Delayed: 303.97 --0 (-0%)
Previous Close	$303.97		52 Week High	$100.63
Open	$303.97		52 Week Low	$67.06
Day High	$303.97		P/E	32.27
Day Low	$303.97		EPS	$9.42
Volume	104

United Therapeutics Corp (NASDAQ: UTHR)						Delayed: 521.00 --0 (-0%)
Previous Close	$521.00		52 Week High	$164.04
Open	$521.00		52 Week Low	$97.52
Day High	$521.00		P/E	95.25
Day Low	$521.00		EPS	$5.47
Volume	20

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 47.20 --0 (-0%)
Previous Close	$47.20		52 Week High	$25.95
Open	$47.20		52 Week Low	$15.26
Day High	$47.20		P/E	N/A
Day Low	$47.20		EPS	$-1.09
Volume	499

Verigy, Ltd. (NASDAQ: VRGY)						Delayed: 15.00 --0 (-0%)
Previous Close	$15.00		52 Week High	$15.09
Open	$22.10		52 Week Low	$7.48
Day High	$15.00		P/E	N/A
Day Low	$15.00		EPS	$0.00
Volume	2,791

VICTORY ACQUISITIONS CORP (NYSE: VRY)						Delayed: 9.95 --0 (-0%)
Previous Close	$9.95		52 Week High	$10.14
Open	$9.95		52 Week Low	$8.25
Day High	$9.95		P/E	142.14
Day Low	$9.95		EPS	$0.07
Volume	97,600

VANTAGE DRILLING COMPANY (NYSE: VTG)						Delayed: 74.29 --0 (-0%)
Previous Close	$74.29		52 Week High	$1.64
Open	$74.29		52 Week Low	$0.05
Day High	$74.29		P/E	N/A
Day Low	$74.29		EPS	$-0.83
Volume	29

WILLBROS GROUP, Inc. (NYSE: WG)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$3.43
Open	$2.65		52 Week Low	$1.11
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.30
Volume	1,555,084

EXCO RESOURCES, Inc. (NYSE: XCO)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$1.94
Open	$10.19		52 Week Low	$0.51
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.58
Volume	500,000

Horsehead Hldg Corporation (NYSE: ZINC)						Delayed: 26.68 --0 (-0%)
Previous Close	$26.68		52 Week High	$15.18
Open	$26.68		52 Week Low	$0.06
Day High	$26.68		P/E	N/A
Day Low	$26.68		EPS	$-0.29
Volume	5