David Moenning's Daily State of the Markets: 11/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. GNK
4. NVDA
5. AZN
6. SPCX
7. FNGR
8. PLUR
9. HIVE
10. GSAT

Go back to David Moenning's Daily State of the Markets: 11/14
Autodesk Inc (NASDAQ: ADSK) Delayed: 244.80 -6.86 (2.73%)
Previous Close $251.66    52 Week High $75.18 
Open $248.20    52 Week Low $41.60 
Day High $249.98    P/E 226.67 
Day Low $243.42    EPS $1.08 
Volume 482,195       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 371.95 -2.42 (0.65%)
Previous Close $374.37    52 Week High $180.01 
Open $371.89    52 Week Low $115.97 
Day High $375.99    P/E 58.48 
Day Low $368.23    EPS $6.36 
Volume 71,468       

Franklin Resources (NYSE: BEN) Delayed: 34.41 +0.55 (1.62%)
Previous Close $33.86    52 Week High $42.23 
Open $33.33    52 Week Low $30.56 
Day High $34.43    P/E 9.75 
Day Low $33.33    EPS $3.53 
Volume 806,674       

EOG Resources (NYSE: EOG) Delayed: 144.22 +1.61 (1.13%)
Previous Close $142.61    52 Week High $98.32 
Open $142.77    52 Week Low $57.15 
Day High $144.31    P/E 35.61 
Day Low $142.31    EPS $4.05 
Volume 578,006       

The Hershey Company (NYSE: HSY) Delayed: 180.23 -3.99 (2.17%)
Previous Close $184.22    52 Week High $117.79 
Open $182.40    52 Week Low $82.42 
Day High $184.12    P/E 49.93 
Day Low $180.16    EPS $3.61 
Volume 333,329       

International Paper (NYSE: IP) Delayed: 40.31 -0.43 (1.06%)
Previous Close $40.74    52 Week High $49.90 
Open $40.31    52 Week Low $32.50 
Day High $40.54    P/E 13.39 
Day Low $39.92    EPS $3.01 
Volume 831,965       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

Oracle Corp. (NYSE: ORCL) Delayed: 147.54 -2.98 (1.98%)
Previous Close $150.52    52 Week High $42.00 
Open $148.45    52 Week Low $33.13 
Day High $150.40    P/E 63.05 
Day Low $145.50    EPS $2.34 
Volume 12,692,119       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 137.85 -2.94 (2.09%)
Previous Close $140.79    52 Week High $110.94 
Open $139.71    52 Week Low $93.25 
Day High $139.89    P/E 31.91 
Day Low $137.76    EPS $4.32 
Volume 2,330,886       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 142.05 -0.25 (0.18%)
Previous Close $142.30    52 Week High $81.45 
Open $143.66    52 Week Low $55.01 
Day High $144.92    P/E 80.25 
Day Low $141.14    EPS $1.77 
Volume 451,498       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Target Corp. (NYSE: TGT) Delayed: 153.21 -1.27 (0.82%)
Previous Close $154.48    52 Week High $84.14 
Open $153.45    52 Week Low $65.50 
Day High $154.57    P/E 41.19 
Day Low $152.29    EPS $3.72 
Volume 2,445,895