Pre-Open Movers 11/14: Canadian Solar (CSIQ) Soars, Bear (BSC) Comments Help Financials
Go back to Pre-Open Movers 11/14: Canadian Solar (CSIQ) Soars, Bear (BSC) Comments Help Financials| Autodesk Inc (NASDAQ: ADSK) | Delayed: 253.83 +2.81 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.02 | 52 Week High | $75.18 | |||
| Open | $251.02 | 52 Week Low | $41.60 | |||
| Day High | $255.78 | P/E | 235.03 | |||
| Day Low | $246.51 | EPS | $1.08 | |||
| Volume | 1,795,312 | |||||
| BLACK DIAMOND (NASDAQ: BDE) | Delayed: 6.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.65 | 52 Week High | $6.35 | |||
| Open | $0.01 | 52 Week Low | $3.85 | |||
| Day High | $6.65 | P/E | N/A | |||
| Day Low | $6.65 | EPS | $-0.19 | |||
| Volume | 11,614 | |||||
| ELEMENTS BG Small Cap ETN (NYSE: BSC) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $17.84 | |||
| Open | $87.00 | 52 Week Low | $10.35 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 98,614 | |||||
| Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 14.55 -0.18 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.73 | 52 Week High | $29.83 | |||
| Open | $15.00 | 52 Week Low | $10.25 | |||
| Day High | $15.15 | P/E | N/A | |||
| Day Low | $14.18 | EPS | $0.00 | |||
| Volume | 1,840,098 | |||||
| E-Trade (NASDAQ: ETFC) | Delayed: 49.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.26 | 52 Week High | $33.37 | |||
| Open | $21.51 | 52 Week Low | $19.61 | |||
| Day High | $49.26 | P/E | 169.86 | |||
| Day Low | $49.26 | EPS | $0.29 | |||
| Volume | 345,877 | |||||
| Excel Maritime Carriers Ltd. (NYSE: EXM) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.30 | |||
| Open | $0.47 | 52 Week Low | $0.36 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 19,234 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 121.07 +5.38 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.69 | 52 Week High | $81.81 | |||
| Open | $116.90 | 52 Week Low | $43.14 | |||
| Day High | $121.66 | P/E | 63.39 | |||
| Day Low | $116.90 | EPS | $1.91 | |||
| Volume | 3,248,929 | |||||
| LA-Z-BOY INCORPORATED (NYSE: LZB) | Delayed: 33.71 +0.06 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.65 | 52 Week High | $31.22 | |||
| Open | $33.63 | 52 Week Low | $19.56 | |||
| Day High | $34.26 | P/E | 29.57 | |||
| Day Low | $33.29 | EPS | $1.14 | |||
| Volume | 1,027,860 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.82 +0.24 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.58 | 52 Week High | $45.50 | |||
| Open | $23.08 | 52 Week Low | $29.94 | |||
| Day High | $23.09 | P/E | 6.48 | |||
| Day Low | $22.59 | EPS | $3.52 | |||
| Volume | 6,720,228 | |||||
| National Atlantic Holdings Corporation (NASDAQ: NAHC) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $6.36 | |||
| Open | $6.25 | 52 Week Low | $5.70 | |||
| Day High | $6.25 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $-1.28 | |||
| Volume | 0 | |||||
| 3SBio, Inc. (NASDAQ: SSRX) | Delayed: 16.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $16.70 | |||
| Open | $16.59 | 52 Week Low | $10.15 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $0.00 | |||
| Volume | 501 | |||||
| Ventana Medical Systems (AMEX: VMSI) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $89.47 | |||
| Open | $0.00 | 52 Week Low | $89.47 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.03 | |||
| Volume | 32,564 | |||||
