David Moenning's Daily State of the Markets: 11/13
Go back to David Moenning's Daily State of the Markets: 11/13| Autodesk Inc (NASDAQ: ADSK) | Delayed: 270.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.09 | 52 Week High | $75.18 | |||
| Open | $270.09 | 52 Week Low | $41.60 | |||
| Day High | $270.09 | P/E | 250.08 | |||
| Day Low | $270.09 | EPS | $1.08 | |||
| Volume | 2,069 | |||||
| Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 113.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $15.54 | |||
| Open | $113.10 | 52 Week Low | $8.33 | |||
| Day High | $113.10 | P/E | 706.88 | |||
| Day Low | $113.10 | EPS | $0.16 | |||
| Volume | 270,220 | |||||
| Home Depot (NYSE: HD) | Delayed: 355.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.44 | 52 Week High | $139.00 | |||
| Open | $355.44 | 52 Week Low | $109.62 | |||
| Day High | $355.44 | P/E | 96.06 | |||
| Day Low | $355.44 | EPS | $3.70 | |||
| Volume | 6,278 | |||||
| Repsol YPF S.A. ADS (NYSE: REP) | Delayed: 33.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.46 | 52 Week High | $33.91 | |||
| Open | $0.12 | 52 Week Low | $18.76 | |||
| Day High | $33.46 | P/E | N/A | |||
| Day Low | $33.46 | EPS | $0.00 | |||
| Volume | 3,900 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 23.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.49 | 52 Week High | $7.54 | |||
| Open | $23.49 | 52 Week Low | $2.18 | |||
| Day High | $23.49 | P/E | N/A | |||
| Day Low | $23.49 | EPS | $-0.54 | |||
| Volume | 14,360 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 51.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.56 | 52 Week High | $84.30 | |||
| Open | $51.56 | 52 Week Low | $59.60 | |||
| Day High | $51.56 | P/E | 10.11 | |||
| Day Low | $51.56 | EPS | $5.10 | |||
| Volume | 3,944 | |||||
| Tyson Foods (NYSE: TSN) | Delayed: 60.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.03 | 52 Week High | $77.05 | |||
| Open | $60.03 | 52 Week Low | $42.90 | |||
| Day High | $60.03 | P/E | 25.33 | |||
| Day Low | $60.03 | EPS | $2.37 | |||
| Volume | 594 | |||||
| UNILEVER PLC (NYSE: UL) | Delayed: 66.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.92 | 52 Week High | $48.97 | |||
| Open | $66.92 | 52 Week Low | $39.06 | |||
| Day High | $66.92 | P/E | N/A | |||
| Day Low | $66.92 | EPS | $0.00 | |||
| Volume | 55,540 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 129.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.17 | 52 Week High | $75.19 | |||
| Open | $129.17 | 52 Week Low | $56.36 | |||
| Day High | $129.17 | P/E | 26.63 | |||
| Day Low | $129.17 | EPS | $4.85 | |||
| Volume | 62,191 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||



