David Moenning's Daily State of the Markets: 11/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to David Moenning's Daily State of the Markets: 11/12
AFLAC Inc (NYSE: AFL) Delayed: 116.07 -0.1 (0.09%)
Previous Close $116.17    52 Week High $74.50 
Open $116.51    52 Week Low $54.57 
Day High $117.18    P/E 17.17 
Day Low $115.97    EPS $6.76 
Volume 1,993,066       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.30 +0.12 (0.24%)
Previous Close $49.18    52 Week High $15.77 
Open $49.08    52 Week Low $10.57 
Day High $49.60    P/E N/A 
Day Low $48.08    EPS $0.00 
Volume 5,058,287       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Halliburton Co. (NYSE: HAL) Delayed: 35.34 -0.35 (0.98%)
Previous Close $35.69    52 Week High $50.23 
Open $35.82    52 Week Low $27.64 
Day High $35.99    P/E 15.17 
Day Low $35.12    EPS $2.33 
Volume 8,775,898       

International Bus. Machines (NYSE: IBM) Delayed: 235.68 +1.99 (0.85%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $238.72    P/E 15.78 
Day Low $233.12    EPS $14.94 
Volume 3,888,653       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 67,716       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.51 -0.21 (1.43%)
Previous Close $14.72    52 Week High $34.76 
Open $14.79    52 Week Low $22.92 
Day High $14.85    P/E 5.58 
Day Low $14.46    EPS $2.60 
Volume 4,270,677       

MIRANT CORPORATION (NYSE: MIR) Delayed: 14.82 -0.41 (2.69%)
Previous Close $15.23    52 Week High $17.02 
Open $15.42    52 Week Low $9.36 
Day High $15.76    P/E 22.80 
Day Low $14.75    EPS $0.65 
Volume 4,055,683       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

UNITED STATES CELLULAR CORPORATION (NYSE: USM) Delayed: 77.01 --0 (-0%)
Previous Close $77.01    52 Week High $45.87 
Open $77.01    52 Week Low $32.72 
Day High $77.01    P/E 65.82 
Day Low $77.01    EPS $1.17 
Volume 2,150       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585