After-Hours Movers 11/08: Allscripts (MDRX) & Jones Soda (JSDA) Sink; Priceline.com (PCLN) Soars

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. JHX

Go back to After-Hours Movers 11/08: Allscripts (MDRX) & Jones Soda (JSDA) Sink; Priceline.com (PCLN) Soars
American Tower Corp A (NYSE: AMT) Delayed: 176.49 +0.77 (0.44%)
Previous Close $175.72    52 Week High $118.26 
Open $175.96    52 Week Low $83.07 
Day High $178.02    P/E 123.42 
Day Low $174.42    EPS $1.43 
Volume 657,766       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 64.88 +0.69 (1.07%)
Previous Close $64.19    52 Week High $55.02 
Open $64.58    52 Week Low $30.38 
Day High $65.36    P/E 36.45 
Day Low $64.08    EPS $1.78 
Volume 186,440       

DTS, Inc. (NASDAQ: DTSI) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.80 
Open $3564.38    52 Week Low $19.62 
Day High $42.52    P/E N/A 
Day Low $42.52    EPS $-0.07 
Volume 10,000       

GMARKET SP ADR (NASDAQ: GMKT) Delayed: 24.11 --0 (-0%)
Previous Close $24.11    52 Week High $26.42 
Open $24.11    52 Week Low $11.43 
Day High $24.11    P/E N/A 
Day Low $24.11    EPS $0.00 
Volume 110,685       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Jones Soda Co. (AMEX: JSDA) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $0.74 
Open $0.30    52 Week Low $0.33 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $-0.17 
Volume 29,846       

Knot, Inc. (NASDAQ: KNOT) Delayed: 9.55 --0 (-0%)
Previous Close $9.55    52 Week High $12.18 
Open $130.00    52 Week Low $6.90 
Day High $9.55    P/E 106.11 
Day Low $9.55    EPS $0.09 
Volume 305       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $15.78 
Open $4.95    52 Week Low $9.80 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $-0.59 
Volume 1,642       

MRV COMMUNICATIONS (NASDAQ: MRVC) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $15.01 
Open $0.00    52 Week Low $7.11 
Day High $9.98    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 1,719       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 2.51 -0.04 (1.57%)
Previous Close $2.55    52 Week High $16.33 
Open $2.55    52 Week Low $13.37 
Day High $2.57    P/E 3.44 
Day Low $2.50    EPS $0.73 
Volume 189,690       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 215.21 -1.64 (0.76%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.82 
Day Low $214.50    EPS $0.74 
Volume 54,954,140       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.73 --0 (-0%)
Previous Close $30.73    52 Week High $1600.93 
Open $30.73    52 Week Low $954.02 
Day High $30.73    P/E 0.85 
Day Low $30.73    EPS $36.11 
Volume 15       

PERINI CORPORATION (NYSE: PCR) Delayed: 19.71 --0 (-0%)
Previous Close $19.71    52 Week High $35.89 
Open $19.71    52 Week Low $10.21 
Day High $19.71    P/E N/A 
Day Low $19.71    EPS $-2.31 
Volume 8       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.16 -0.58 (0.36%)
Previous Close $160.74    52 Week High $71.62 
Open $162.92    52 Week Low $42.24 
Day High $163.33    P/E 43.64 
Day Low $159.17    EPS $3.67 
Volume 3,019,296