David Moenning's Daily State of the Markets: 11/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. GNK
6. USO
7. AWK
8. AZN
9. SPCX
10. UNG

Go back to David Moenning's Daily State of the Markets: 11/08
AFLAC Inc (NYSE: AFL) Delayed: 121.11 -0.34 (0.28%)
Previous Close $121.45    52 Week High $74.50 
Open $121.30    52 Week Low $54.57 
Day High $122.40    P/E 17.92 
Day Low $120.99    EPS $6.76 
Volume 850,241       

American International Group, Inc. (NYSE: AIG) Delayed: 75.82 -0.82 (1.07%)
Previous Close $76.64    52 Week High $64.72 
Open $76.15    52 Week Low $48.41 
Day High $77.24    P/E 12.47 
Day Low $75.77    EPS $6.08 
Volume 1,277,543       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.87 -0.01 (0.1%)
Previous Close $9.88    52 Week High $41.23 
Open $9.88    52 Week Low $18.86 
Day High $9.88    P/E 6.45 
Day Low $9.87    EPS $1.53 
Volume 2,105       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 11.68 -0.11 (0.93%)
Previous Close $11.79    52 Week High $24.20 
Open $11.80    52 Week Low $18.78 
Day High $11.80    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 42,651       

COEUR D'ALENE MINES CORP. (NYSE: CDE) Delayed: 19.50 +0.69 (3.67%)
Previous Close $18.81    52 Week High $16.41 
Open $19.30    52 Week Low $1.62 
Day High $19.64    P/E N/A 
Day Low $18.88    EPS $-6.65 
Volume 23,551,005       

Cisco Systems (NASDAQ: CSCO) Delayed: 113.00 +1.32 (1.18%)
Previous Close $111.68    52 Week High $31.95 
Open $110.96    52 Week Low $22.46 
Day High $113.85    P/E 74.83 
Day Low $110.81    EPS $1.51 
Volume 13,564,007       

Genentech, Inc. (NYSE: DNA) Delayed: 6.93 +0.14 (2.06%)
Previous Close $6.79    52 Week High $99.14 
Open $6.70    52 Week Low $69.17 
Day High $6.99    P/E 2.16 
Day Low $6.62    EPS $3.21 
Volume 502,465       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.35 +0.65 (2.53%)
Previous Close $25.70    52 Week High $22.01 
Open $25.90    52 Week Low $7.01 
Day High $26.43    P/E N/A 
Day Low $25.30    EPS $0.00 
Volume 735,614       

Ford Motor (NYSE: F) Delayed: 14.06 -0.31 (2.16%)
Previous Close $14.37    52 Week High $14.76 
Open $14.26    52 Week Low $11.02 
Day High $14.26    P/E 8.03 
Day Low $14.00    EPS $1.75 
Volume 25,131,136       

ING GROEP N.V. (NYSE: ING) Delayed: 35.64 -0.06 (0.17%)
Previous Close $35.70    52 Week High $14.41 
Open $35.87    52 Week Low $9.26 
Day High $35.98    P/E N/A 
Day Low $35.60    EPS $0.00 
Volume 927,329       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

Parker-Hannifin (NYSE: PH) Delayed: 1052.16 -3.69 (0.35%)
Previous Close $1055.85    52 Week High $139.73 
Open $1059.17    52 Week Low $83.32 
Day High $1064.41    P/E 155.88 
Day Low $1048.00    EPS $6.75 
Volume 303,862       

SHIP FINANCE INTERNATIONAL LIMITED (NYSE: SFL) Delayed: 12.44 +0.09 (0.73%)
Previous Close $12.35    52 Week High $17.80 
Open $12.34    52 Week Low $9.84 
Day High $12.52    P/E 14.81 
Day Low $12.30    EPS $0.84 
Volume 715,690       

Urban Outfitters (NASDAQ: URBN) Delayed: 76.51 -1.3 (1.67%)
Previous Close $77.81    52 Week High $40.80 
Open $76.44    52 Week Low $19.26 
Day High $77.40    P/E 41.13 
Day Low $75.81    EPS $1.86 
Volume 682,581       

Waste Management Inc. (NYSE: WM) Delayed: 224.03 -0.52 (0.23%)
Previous Close $224.55    52 Week High $70.50 
Open $223.71    52 Week Low $50.36 
Day High $225.26    P/E 1,066.81 
Day Low $223.00    EPS $0.21 
Volume 1,257,027