David Moenning's Daily State of the Markets: 11/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 11/07
Allstate Corp (NYSE: ALL) Delayed: 261.41 +0.93 (0.36%)
Previous Close $260.48    52 Week High $70.87 
Open $261.21    52 Week Low $56.03 
Day High $261.67    P/E 54.35 
Day Low $259.08    EPS $4.81 
Volume 1,544,117       

American Tower Corp A (NYSE: AMT) Delayed: 175.58 +1.39 (0.80%)
Previous Close $174.19    52 Week High $118.26 
Open $174.26    52 Week Low $83.07 
Day High $176.59    P/E 122.78 
Day Low $173.77    EPS $1.43 
Volume 1,853,158       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,000       

Campbell Soup (NASDAQ: CPB) Delayed: 23.17 -0.11 (0.47%)
Previous Close $23.28    52 Week High $67.89 
Open $23.28    52 Week Low $47.77 
Day High $23.33    P/E 10.98 
Day Low $23.03    EPS $2.11 
Volume 2,730,195       

Devon Energy Corp. (NYSE: DVN) Delayed: 45.85 +1.46 (3.29%)
Previous Close $44.39    52 Week High $47.39 
Open $44.80    52 Week Low $18.22 
Day High $45.94    P/E N/A 
Day Low $44.70    EPS $-0.06 
Volume 8,917,599       

Fluor Corp. (NYSE: FLR) Delayed: 52.37 +0.04 (0.08%)
Previous Close $52.33    52 Week High $55.69 
Open $52.14    52 Week Low $39.48 
Day High $53.45    P/E 17.23 
Day Low $51.95    EPS $3.04 
Volume 1,638,625       

General Motors (NYSE: GM) Delayed: 86.77 +0.38 (0.44%)
Previous Close $86.39    52 Week High $36.88 
Open $86.82    52 Week Low $26.69 
Day High $87.18    P/E 38.56 
Day Low $86.15    EPS $2.25 
Volume 3,493,756       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.84 +0.03 (0.04%)
Previous Close $83.81    52 Week High $9.49 
Open $83.93    52 Week Low $3.83 
Day High $83.99    P/E N/A 
Day Low $83.79    EPS $-0.90 
Volume 228,290       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 585.87 +11.13 (1.94%)
Previous Close $574.74    52 Week High $253.09 
Open $579.36    52 Week Low $175.00 
Day High $586.36    P/E 70.16 
Day Low $574.44    EPS $8.35 
Volume 599,401       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Sysco Corp. (NYSE: SYY) Delayed: 82.99 -0.56 (0.67%)
Previous Close $83.55    52 Week High $54.66 
Open $83.43    52 Week Low $38.84 
Day High $84.00    P/E 49.99 
Day Low $82.86    EPS $1.66 
Volume 2,767,931       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UBS AG (NYSE: UBS) Delayed: 53.63 -0.1 (0.19%)
Previous Close $53.73    52 Week High $19.94 
Open $53.60    52 Week Low $11.93 
Day High $53.73    P/E 57.67 
Day Low $53.48    EPS $0.93 
Volume 844,375       

United Health Group Inc. (NYSE: UNH) Delayed: 401.73 +2.67 (0.67%)
Previous Close $399.06    52 Week High $152.92 
Open $398.00    52 Week Low $107.51 
Day High $403.18    P/E 73.04 
Day Low $396.56    EPS $5.50 
Volume 3,508,055