Pre-Open Movers 11/07: Nastech, GM Sink; Foster Wheeler Surges Higher

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to Pre-Open Movers 11/07: Nastech, GM Sink; Foster Wheeler Surges Higher
AEGEAN MARINE PETROLEUM NETWORK, Inc. (NYSE: ANW) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $11.41 
Open $3.45    52 Week Low $5.00 
Day High $0.66    P/E 1.89 
Day Low $0.66    EPS $0.35 
Volume 2,180       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 143.98 +2.52 (1.78%)
Previous Close $141.46    52 Week High $42.21 
Open $141.64    52 Week Low $21.73 
Day High $144.77    P/E 1,028.43 
Day Low $139.05    EPS $0.14 
Volume 268,755       

Credence Systems Corp (NASDAQ: CMOS) Delayed: 1.13 --0 (-0%)
Previous Close $1.13    52 Week High $1.53 
Open $1.13    52 Week Low $1.00 
Day High $1.13    P/E N/A 
Day Low $1.13    EPS $-0.58 
Volume 0       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

General Motors (NYSE: GM) Delayed: 86.15 +1.19 (1.40%)
Previous Close $84.96    52 Week High $36.88 
Open $84.20    52 Week Low $26.69 
Day High $86.44    P/E 38.29 
Day Low $83.73    EPS $2.25 
Volume 4,918,323       

Garmin Ltd. (NYSE: GRMN) Delayed: 293.09 -2.58 (0.87%)
Previous Close $295.67    52 Week High $56.19 
Open $292.00    52 Week Low $30.93 
Day High $298.20    P/E N/A 
Day Low $290.94    EPS $0.00 
Volume 899,633       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.15 -0.3 (2.41%)
Previous Close $12.45    52 Week High $72.22 
Open $12.16    52 Week Low $42.26 
Day High $12.32    P/E 2.47 
Day Low $11.93    EPS $4.91 
Volume 1,215,534       

CREXENDO, Inc. (NYSE: IIG) Delayed: 6.02 --0 (-0%)
Previous Close $6.02    52 Week High $7.52 
Open $7.44    52 Week Low $3.16 
Day High $6.02    P/E N/A 
Day Low $6.02    EPS $-0.39 
Volume 111,612       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Nastech Pharmaceutical, Inc. (NASDAQ: NSTK) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $1.19 
Open $1.19    52 Week Low $1.19 
Day High $1.19    P/E N/A 
Day Low $1.19    EPS $-2.27 
Volume 0       

TurboChef Technologies, Inc. (NASDAQ: OVEN) Delayed: 5.07 --0 (-0%)
Previous Close $5.07    52 Week High $6.45 
Open $5.07    52 Week Low $1.19 
Day High $5.07    P/E N/A 
Day Low $5.07    EPS $-0.67 
Volume 876,992       

PeopleSupport, Inc. (NASDAQ: PSPT) Delayed: 11.90 --0 (-0%)
Previous Close $11.90    52 Week High $12.24 
Open $11.90    52 Week Low $7.94 
Day High $11.90    P/E 12.14 
Day Low $11.90    EPS $0.98 
Volume 2,930       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 372.52 -5.44 (1.44%)
Previous Close $377.96    52 Week High $127.01 
Open $374.73    52 Week Low $82.15 
Day High $374.73    P/E 45.88 
Day Low $365.69    EPS $8.12 
Volume 574,524