StreetInsider.com Pre-Open Movers 11/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com Pre-Open Movers 11/06
AMBAC FINANCIAL GROUP (NYSE: ABK) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $3.39 
Open $1.80    52 Week Low $0.33 
Day High $0.52    P/E 0.08 
Day Low $0.52    EPS $6.93 
Volume 89,256       

American Science and Engineering, Inc. (NASDAQ: ASEI) Delayed: 37.05 --0 (-0%)
Previous Close $37.05    52 Week High $44.81 
Open $23.31    52 Week Low $22.63 
Day High $37.05    P/E 24.22 
Day Low $37.05    EPS $1.53 
Volume 1,953,799       

CHINA BAK BATTERY (NASDAQ: CBAK) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $3.55 
Open $272.54    52 Week Low $1.20 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-9.19 
Volume 0       

Cutera, Inc. (NASDAQ: CUTR) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $14.95 
Open $0.10    52 Week Low $9.83 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-0.23 
Volume 19,768       

DIVX (NASDAQ: DIVX) Delayed: 9.62 --0 (-0%)
Previous Close $9.62    52 Week High $9.70 
Open $0.24    52 Week Low $4.76 
Day High $9.62    P/E 160.33 
Day Low $9.62    EPS $0.06 
Volume 1,000       

First Solar Inc (NASDAQ: FSLR) Delayed: 194.51 +8.61 (4.63%)
Previous Close $185.90    52 Week High $74.29 
Open $206.00    52 Week Low $30.85 
Day High $214.87    P/E 40.95 
Day Low $193.49    EPS $4.75 
Volume 8,783,827       

Fuel Tech, Inc. (NASDAQ: FTEK) Delayed: 1.44 +0.02 (1.41%)
Previous Close $1.42    52 Week High $2.49 
Open $1.50    52 Week Low $1.20 
Day High $1.51    P/E 6.86 
Day Low $1.43    EPS $0.21 
Volume 142,553       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 1,647       

GTX, Inc. (NASDAQ: GTXI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $1.12 
Open $24.29    52 Week Low $0.32 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-0.75 
Volume 202       

Lifetime Brands, Inc. (NASDAQ: LCUT) Delayed: 8.89 +0.40 (4.71%)
Previous Close $8.49    52 Week High $17.80 
Open $8.74    52 Week Low $11.29 
Day High $8.96    P/E 7.60 
Day Low $8.48    EPS $1.17 
Volume 97,241       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) Delayed: 52.48 --0 (-0%)
Previous Close $52.48    52 Week High $18.32 
Open $39.17    52 Week Low $7.86 
Day High $52.48    P/E N/A 
Day Low $52.48    EPS $-2.13 
Volume 147,551       

Merck & Co. (NYSE: MRK) Delayed: 150.36 +5.69 (3.93%)
Previous Close $144.67    52 Week High $65.46 
Open $148.54    52 Week Low $47.97 
Day High $150.42    P/E 102.29 
Day Low $146.05    EPS $1.47 
Volume 10,717,259       

Valassis Communications, Inc. (NYSE: VCI) Delayed: 34.02 --0 (-0%)
Previous Close $34.02    52 Week High $34.95 
Open $34.02    52 Week Low $23.69 
Day High $34.02    P/E 12.24 
Day Low $34.02    EPS $2.78 
Volume 633,120       

XINHUA S&E SP ADR (NASDAQ: XFML) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $3.07 
Open $0.43    52 Week Low $0.31 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $0.00 
Volume 25,495