David Moenning's Daily State of the Markets: 11/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 11/05
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 -0.13 (0.8%)
Previous Close $16.30    52 Week High $19.55 
Open $16.30    52 Week Low $12.78 
Day High $16.38    P/E 19.25 
Day Low $16.09    EPS $0.84 
Volume 3,278,612       

Assurant Inc (NYSE: AIZ) Delayed: 282.38 +1.46 (0.52%)
Previous Close $280.92    52 Week High $92.63 
Open $282.27    52 Week Low $64.36 
Day High $283.38    P/E 44.82 
Day Low $279.44    EPS $6.30 
Volume 359,518       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 108.13 -0.69 (0.63%)
Previous Close $108.82    52 Week High $32.83 
Open $109.22    52 Week Low $14.02 
Day High $109.66    P/E 66.34 
Day Low $106.19    EPS $1.63 
Volume 704,897       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Cardinal Health Inc. (NYSE: CAH) Delayed: 235.17 +3.93 (1.70%)
Previous Close $231.24    52 Week High $91.22 
Open $230.91    52 Week Low $62.70 
Day High $235.27    P/E 219.79 
Day Low $229.33    EPS $1.07 
Volume 1,687,834       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 110.36 -0.11 (0.1%)
Previous Close $110.47    52 Week High $90.89 
Open $109.66    52 Week Low $67.27 
Day High $111.25    P/E 65.30 
Day Low $109.66    EPS $1.69 
Volume 781,399       

Entergy Corp. (NYSE: ETR) Delayed: 107.84 +0.93 (0.87%)
Previous Close $106.91    52 Week High $82.01 
Open $106.59    52 Week Low $64.18 
Day High $108.07    P/E 27.03 
Day Low $106.50    EPS $3.99 
Volume 1,751,895       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Home Depot (NYSE: HD) Delayed: 338.86 -2.84 (0.83%)
Previous Close $341.70    52 Week High $139.00 
Open $340.81    52 Week Low $109.62 
Day High $340.81    P/E 91.58 
Day Low $336.01    EPS $3.70 
Volume 3,073,049       

Lowe's Cos. (NYSE: LOW) Delayed: 218.47 +0.25 (0.11%)
Previous Close $218.22    52 Week High $83.65 
Open $218.52    52 Week Low $62.62 
Day High $218.70    P/E 103.05 
Day Low $215.84    EPS $2.12 
Volume 1,737,284       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 17.88 -0.01 (0.06%)
Previous Close $17.89    52 Week High $12.56 
Open $18.00    52 Week Low $2.71 
Day High $18.10    P/E N/A 
Day Low $17.82    EPS $0.00 
Volume 10,872,231       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

TJX Companies Inc. (NYSE: TJX) Delayed: 152.11 -1.7 (1.11%)
Previous Close $153.81    52 Week High $83.64 
Open $153.21    52 Week Low $63.53 
Day High $153.57    P/E 51.56 
Day Low $151.71    EPS $2.95 
Volume 3,929,794       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383