David Moenning's Daily State of the Markets: 11/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to David Moenning's Daily State of the Markets: 11/02
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CELANESE CORPORATION (NYSE: CE) Delayed: 45.66 +1.36 (3.07%)
Previous Close $44.30    52 Week High $78.69 
Open $44.69    52 Week Low $55.07 
Day High $45.86    P/E 6.61 
Day Low $44.33    EPS $6.91 
Volume 1,171,182       

CIGNA Corp. (NYSE: CI) Delayed: 282.56 +4.57 (1.64%)
Previous Close $277.99    52 Week High $148.99 
Open $278.54    52 Week Low $115.03 
Day High $283.00    P/E 51.85 
Day Low $277.69    EPS $5.45 
Volume 895,886       

Deere & Company (NYSE: DE) Delayed: 608.85 -3.53 (0.58%)
Previous Close $612.38    52 Week High $92.90 
Open $608.83    52 Week Low $70.16 
Day High $616.00    P/E 65.82 
Day Low $607.00    EPS $9.25 
Volume 802,333       

Duke Energy (NYSE: DUK) Delayed: 123.92 +0.52 (0.42%)
Previous Close $123.40    52 Week High $87.75 
Open $123.18    52 Week Low $65.50 
Day High $124.43    P/E 33.05 
Day Low $123.01    EPS $3.75 
Volume 4,124,876       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.14 -1.44 (1.38%)
Previous Close $104.58    52 Week High $33.19 
Open $104.59    52 Week Low $21.52 
Day High $104.81    P/E 47.31 
Day Low $102.99    EPS $2.18 
Volume 2,760,505       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.76 +0.09 (0.40%)
Previous Close $22.67    52 Week High $53.41 
Open $22.60    52 Week Low $28.86 
Day High $23.03    P/E 3.73 
Day Low $22.47    EPS $6.11 
Volume 694,226       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

International Paper (NYSE: IP) Delayed: 40.74 +0.08 (0.20%)
Previous Close $40.66    52 Week High $49.90 
Open $40.71    52 Week Low $32.50 
Day High $41.07    P/E 13.53 
Day Low $40.44    EPS $3.01 
Volume 2,961,494       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.23 +0.46 (1.01%)
Previous Close $45.77    52 Week High $60.56 
Open $45.89    52 Week Low $34.88 
Day High $46.48    P/E 16.57 
Day Low $45.75    EPS $2.79 
Volume 3,173,145       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 240       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 20.68 -0.19 (0.91%)
Previous Close $20.87    52 Week High $17.56 
Open $20.65    52 Week Low $3.65 
Day High $21.34    P/E 18.14 
Day Low $20.43    EPS $1.14 
Volume 579,265       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 52.20 +0.85 (1.66%)
Previous Close $51.35    52 Week High $45.69 
Open $51.44    52 Week Low $22.47 
Day High $53.10    P/E 15.26 
Day Low $51.26    EPS $3.42 
Volume 447,835       

OM GROUP, Inc. (NYSE: OMG) Delayed: 33.94 --0 (-0%)
Previous Close $33.94    52 Week High $35.00 
Open $0.55    52 Week Low $24.51 
Day High $33.94    P/E N/A 
Day Low $33.94    EPS $-2.27 
Volume 1,284,412       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.11 -0.73 (3.06%)
Previous Close $23.84    52 Week High $7.54 
Open $23.77    52 Week Low $2.18 
Day High $23.95    P/E N/A 
Day Low $22.97    EPS $-0.54 
Volume 6,259,501       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 185.20 -0.99 (0.53%)
Previous Close $186.19    52 Week High $118.57 
Open $187.21    52 Week Low $82.80 
Day High $187.63    P/E N/A 
Day Low $181.36    EPS $-0.72 
Volume 677,941       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

Verisign Inc. (NASDAQ: VRSN) Delayed: 284.24 -2.91 (1.01%)
Previous Close $287.15    52 Week High $93.94 
Open $289.09    52 Week Low $70.26 
Day High $290.00    P/E 81.44 
Day Low $282.62    EPS $3.49 
Volume 466,747       

VITESSE SEMICONDUCT (NASDAQ: VTSS) Delayed: 5.28 --0 (-0%)
Previous Close $5.28    52 Week High $5.38 
Open $0.25    52 Week Low $2.70 
Day High $5.28    P/E N/A 
Day Low $5.28    EPS $-0.47 
Volume 367,368       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 25.65 +0.31 (1.22%)
Previous Close $25.34    52 Week High $8.27 
Open $25.38    52 Week Low $4.11 
Day High $25.95    P/E N/A 
Day Low $25.38    EPS $-1.05 
Volume 1,729,877       

Yum! Brands Inc (NYSE: YUM) Delayed: 148.11 -2.74 (1.82%)
Previous Close $150.85    52 Week High $91.99 
Open $150.80    52 Week Low $59.57 
Day High $150.99    P/E 62.49 
Day Low $148.08    EPS $2.37 
Volume 1,726,429