Pre-Open Movers: MER, LVS Lower; RSYS, VIA Higher

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Pre-Open Movers: MER, LVS Lower; RSYS, VIA Higher
ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP) Delayed: 34.22 +0.19 (0.56%)
Previous Close $34.03    52 Week High $5.12 
Open $34.19    52 Week Low $0.21 
Day High $34.24    P/E N/A 
Day Low $34.19    EPS $-3.31 
Volume 2,388       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 2,482       

COGENT (NASDAQ: COGT) Delayed: 36.73 +1.42 (4.02%)
Previous Close $35.31    52 Week High $5.57 
Open $35.75    52 Week Low $2.90 
Day High $37.22    P/E 166.95 
Day Low $35.40    EPS $0.22 
Volume 2,515,752       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

Crocs, Inc. (NASDAQ: CROX) Delayed: 122.11 -0.98 (0.8%)
Previous Close $123.09    52 Week High $12.54 
Open $123.28    52 Week Low $6.79 
Day High $124.49    P/E 1,017.58 
Day Low $121.99    EPS $0.12 
Volume 773,534       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

GB&T Bancshares, Inc. (NASDAQ: GBTB) Delayed: 8.65 --0 (-0%)
Previous Close $8.65    52 Week High $8.65 
Open $8.65    52 Week Low $8.65 
Day High $8.65    P/E N/A 
Day Low $8.65    EPS $-0.87 
Volume 0       

Comprehensive Care Corporation (NYSE: HCR) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $66.99 
Open $43.66    52 Week Low $0.65 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.23 
Volume 0       

Immersion Corp (NASDAQ: IMMR) Delayed: 7.51 -0.21 (2.72%)
Previous Close $7.72    52 Week High $13.98 
Open $7.78    52 Week Low $5.90 
Day High $7.78    P/E 5.48 
Day Low $7.50    EPS $1.37 
Volume 470,425       

Itron, Inc. (NASDAQ: ITRI) Delayed: 100.03 +1.60 (1.63%)
Previous Close $98.43    52 Week High $62.55 
Open $98.87    52 Week Low $29.02 
Day High $100.33    P/E N/A 
Day Low $97.95    EPS $-3.74 
Volume 547,568       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.03 +1.06 (2.31%)
Previous Close $45.97    52 Week High $60.56 
Open $46.22    52 Week Low $34.88 
Day High $47.08    P/E 16.86 
Day Low $46.18    EPS $2.79 
Volume 3,294,172       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

MetroPCS Communications (NYSE: PCS) Delayed: 49.78 --0 (-0%)
Previous Close $49.78    52 Week High $14.51 
Open $49.78    52 Week Low $5.53 
Day High $49.78    P/E 46.52 
Day Low $49.78    EPS $1.07 
Volume 1,033       

Pepco Holdings Inc. (NASDAQ: POM) Delayed: 0.95 -0.07 (6.86%)
Previous Close $1.02    52 Week High $27.34 
Open $1.04    52 Week Low $21.12 
Day High $1.05    P/E N/A 
Day Low $0.95    EPS $-1.04 
Volume 4,602       

PRIMERO MINING CORP (NYSE: PPP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.73 
Open $0.00    52 Week Low $0.75 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 156,970       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

SunTrust Banks (NASDAQ: STI) Delayed: 7.64 -0.08 (1.04%)
Previous Close $7.72    52 Week High $52.65 
Open $7.70    52 Week Low $31.07 
Day High $7.97    P/E 3.07 
Day Low $7.46    EPS $2.49 
Volume 68,073       

THINKORSWIM GRP (NASDAQ: SWIM) Delayed: 7.03 -0.06 (0.85%)
Previous Close $7.09    52 Week High $10.98 
Open $7.15    52 Week Low $4.63 
Day High $7.27    P/E 9.76 
Day Low $6.97    EPS $0.72 
Volume 392,084       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 97.66 -0.34 (0.35%)
Previous Close $98.00    52 Week High $91.68 
Open $98.53    52 Week Low $47.09 
Day High $99.08    P/E 25.37 
Day Low $96.68    EPS $3.85 
Volume 981,884       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.28 -0.1 (1.86%)
Previous Close $5.38    52 Week High $18.00 
Open $5.42    52 Week Low $6.91 
Day High $5.42    P/E N/A 
Day Low $5.27    EPS $-0.67 
Volume 656,794       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.28 +0.68 (0.68%)
Previous Close $99.60    52 Week High $109.50 
Open $99.75    52 Week Low $49.95 
Day High $101.28    P/E 13.99 
Day Low $99.66    EPS $7.17 
Volume 892,287