StreetInsider.com Pre-Open Movers 11/01
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| Citigroup Inc. (NYSE: C) | Delayed: 124.74 +2.03 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.71 | 52 Week High | $55.33 | |||
| Open | $126.56 | 52 Week Low | $34.52 | |||
| Day High | $127.17 | P/E | 28.81 | |||
| Day Low | $121.60 | EPS | $4.33 | |||
| Volume | 16,269,259 | |||||
| Crocs, Inc. (NASDAQ: CROX) | Delayed: 159.84 +6.23 (4.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.61 | 52 Week High | $12.54 | |||
| Open | $157.00 | 52 Week Low | $6.79 | |||
| Day High | $161.88 | P/E | 1,332.00 | |||
| Day Low | $156.14 | EPS | $0.12 | |||
| Volume | 1,720,158 | |||||
| AMDOCS (NASDAQ: DOX) | Delayed: 43.66 -18.77 (30.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.43 | 52 Week High | $61.33 | |||
| Open | $42.93 | 52 Week Low | $50.06 | |||
| Day High | $46.39 | P/E | 17.12 | |||
| Day Low | $41.44 | EPS | $2.55 | |||
| Volume | 9,377,616 | |||||
| Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 15.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $29.86 | |||
| Open | $15.50 | 52 Week Low | $3.20 | |||
| Day High | $15.50 | P/E | N/A | |||
| Day Low | $15.50 | EPS | $-0.41 | |||
| Volume | 313,931 | |||||
| Hythiam, Inc. (AMEX: HYTM) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.34 | |||
| Open | $32.46 | 52 Week Low | $0.00 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $-0.06 | |||
| Volume | 1,390,456 | |||||
| I2 TECHNOLOGIES (NYSE: ITWO) | Delayed: 43.81 +0.69 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.12 | 52 Week High | $19.84 | |||
| Open | $43.69 | 52 Week Low | $6.78 | |||
| Day High | $43.86 | P/E | 27.90 | |||
| Day Low | $43.49 | EPS | $1.57 | |||
| Volume | 16,604 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 150.36 +5.69 (3.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.67 | 52 Week High | $65.46 | |||
| Open | $148.54 | 52 Week Low | $47.97 | |||
| Day High | $150.42 | P/E | 102.29 | |||
| Day Low | $146.05 | EPS | $1.47 | |||
| Volume | 10,717,259 | |||||
| Plexus Corp (NASDAQ: PLXS) | Delayed: 206.72 -10.06 (4.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.78 | 52 Week High | $50.90 | |||
| Open | $215.29 | 52 Week Low | $28.72 | |||
| Day High | $220.30 | P/E | 87.22 | |||
| Day Low | $202.50 | EPS | $2.37 | |||
| Volume | 348,739 | |||||
| Perrigo (NYSE: PRGO) | Delayed: 15.83 +0.13 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.70 | 52 Week High | $156.03 | |||
| Open | $15.44 | 52 Week Low | $79.72 | |||
| Day High | $16.81 | P/E | N/A | |||
| Day Low | $15.12 | EPS | $0.00 | |||
| Volume | 4,972,073 | |||||
| BANKRATE, Inc. (NYSE: RATE) | Delayed: 17.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.32 | 52 Week High | $15.36 | |||
| Open | $17.32 | 52 Week Low | $6.59 | |||
| Day High | $17.32 | P/E | N/A | |||
| Day Low | $17.32 | EPS | $-0.10 | |||
| Volume | 361,681 | |||||
| RADIAN GROUP, Inc. (NYSE: RDN) | Delayed: 36.56 +0.72 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.84 | 52 Week High | $14.88 | |||
| Open | $36.38 | 52 Week Low | $9.29 | |||
| Day High | $36.66 | P/E | N/A | |||
| Day Low | $35.98 | EPS | $-1.18 | |||
| Volume | 1,024,679 | |||||
| COMSCORE, Inc. (NASDAQ: SCOR) | Delayed: 3.30 -0.09 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.39 | 52 Week High | $45.21 | |||
| Open | $3.84 | 52 Week Low | $21.74 | |||
| Day High | $3.84 | P/E | N/A | |||
| Day Low | $3.20 | EPS | $-0.07 | |||
| Volume | 44,458 | |||||
| Smith Micro Software, Inc. (NASDAQ: SMSI) | Delayed: 2.32 -0.01 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.33 | 52 Week High | $2.60 | |||
| Open | $2.33 | 52 Week Low | $0.45 | |||
| Day High | $2.43 | P/E | N/A | |||
| Day Low | $2.31 | EPS | $-0.83 | |||
| Volume | 5,875 | |||||
| Tesoro Petroleum Co. (NYSE: TSO) | Delayed: 99.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.53 | 52 Week High | $119.67 | |||
| Open | $44.23 | 52 Week Low | $67.80 | |||
| Day High | $99.53 | P/E | 34.92 | |||
| Day Low | $99.53 | EPS | $2.85 | |||
| Volume | 3,946,835 | |||||
| Unum Group (NYSE: UNM) | Delayed: 74.79 -16.24 (17.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.03 | 52 Week High | $41.90 | |||
| Open | $75.00 | 52 Week Low | $23.99 | |||
| Day High | $79.72 | P/E | 23.15 | |||
| Day Low | $73.11 | EPS | $3.23 | |||
| Volume | 10,117,718 | |||||
| United Therapeutics Corp (NASDAQ: UTHR) | Delayed: 608.49 +7.17 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $601.32 | 52 Week High | $164.04 | |||
| Open | $583.63 | 52 Week Low | $97.52 | |||
| Day High | $614.23 | P/E | 111.24 | |||
| Day Low | $578.28 | EPS | $5.47 | |||
| Volume | 946,056 | |||||
| Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) | Delayed: 3.88 +0.13 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $18.00 | |||
| Open | $3.79 | 52 Week Low | $6.91 | |||
| Day High | $3.91 | P/E | N/A | |||
| Day Low | $3.73 | EPS | $-0.67 | |||
| Volume | 1,188,640 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 169.27 -8.19 (4.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.46 | 52 Week High | $95.53 | |||
| Open | $174.26 | 52 Week Low | $71.55 | |||
| Day High | $174.61 | P/E | 22.97 | |||
| Day Low | $167.39 | EPS | $7.37 | |||
| Volume | 25,656,858 | |||||
