StreetInsider.com Pre-Open Movers 11/01

Article Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI

6. MRK
7. MRNA
8. TJX
9. SPCX
10. DE

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 11/01

Citigroup Inc. (NYSE: C)						Delayed: 131.37 -1.52 (1.14%)
Previous Close	$132.89		52 Week High	$55.33
Open	$132.50		52 Week Low	$34.52
Day High	$133.08		P/E	30.34
Day Low	$131.28		EPS	$4.33
Volume	4,212,566

Crocs, Inc. (NASDAQ: CROX)						Delayed: 123.03 -2.7 (2.15%)
Previous Close	$125.73		52 Week High	$12.54
Open	$124.18		52 Week Low	$6.79
Day High	$124.18		P/E	1,025.25
Day Low	$121.72		EPS	$0.12
Volume	539,648

AMDOCS (NASDAQ: DOX)						Delayed: 60.53 +0.32 (0.53%)
Previous Close	$60.21		52 Week High	$61.33
Open	$60.34		52 Week Low	$50.06
Day High	$61.20		P/E	23.74
Day Low	$60.17		EPS	$2.55
Volume	350,593

Dynavax Technologies Corporation (NASDAQ: DVAX)						Delayed: 15.50 --0 (-0%)
Previous Close	$15.50		52 Week High	$29.86
Open	$15.50		52 Week Low	$3.20
Day High	$15.50		P/E	N/A
Day Low	$15.50		EPS	$-0.41
Volume	436,473

Hythiam, Inc. (AMEX: HYTM)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$0.34
Open	$32.46		52 Week Low	$0.00
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$-0.06
Volume	1,390,456

I2 TECHNOLOGIES (NYSE: ITWO)						Delayed: 45.97 -0.61 (1.31%)
Previous Close	$46.58		52 Week High	$19.84
Open	$46.37		52 Week Low	$6.78
Day High	$46.38		P/E	29.28
Day Low	$45.93		EPS	$1.57
Volume	25,840

Merck & Co. (NYSE: MRK)						Delayed: 151.08 -1.12 (0.74%)
Previous Close	$152.20		52 Week High	$65.46
Open	$150.78		52 Week Low	$47.97
Day High	$152.52		P/E	102.78
Day Low	$148.52		EPS	$1.47
Volume	9,084,148

Plexus Corp (NASDAQ: PLXS)						Delayed: 241.11 -3.15 (1.29%)
Previous Close	$244.26		52 Week High	$50.90
Open	$242.83		52 Week Low	$28.72
Day High	$245.59		P/E	101.73
Day Low	$240.77		EPS	$2.37
Volume	70,005

Perrigo (NYSE: PRGO)						Delayed: 13.92 -0.04 (0.29%)
Previous Close	$13.96		52 Week High	$156.03
Open	$13.71		52 Week Low	$79.72
Day High	$13.94		P/E	N/A
Day Low	$13.49		EPS	$0.00
Volume	931,817

BANKRATE, Inc. (NYSE: RATE)						Delayed: 17.32 --0 (-0%)
Previous Close	$17.32		52 Week High	$15.36
Open	$17.32		52 Week Low	$6.59
Day High	$17.32		P/E	N/A
Day Low	$17.32		EPS	$-0.10
Volume	34,106

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 36.68 +0.32 (0.88%)
Previous Close	$36.36		52 Week High	$14.88
Open	$36.13		52 Week Low	$9.29
Day High	$36.73		P/E	N/A
Day Low	$36.08		EPS	$-1.18
Volume	261,880

COMSCORE, Inc. (NASDAQ: SCOR)						Delayed: 5.25 -0.22 (4.02%)
Previous Close	$5.47		52 Week High	$45.21
Open	$5.39		52 Week Low	$21.74
Day High	$5.78		P/E	N/A
Day Low	$5.20		EPS	$-0.07
Volume	27,721

Smith Micro Software, Inc. (NASDAQ: SMSI)						Delayed: 2.96 +0.06 (2.07%)
Previous Close	$2.90		52 Week High	$2.60
Open	$2.91		52 Week Low	$0.45
Day High	$2.96		P/E	N/A
Day Low	$2.88		EPS	$-0.83
Volume	4,360

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

Unum Group (NYSE: UNM)						Delayed: 86.91 -0.73 (0.83%)
Previous Close	$87.64		52 Week High	$41.90
Open	$87.34		52 Week Low	$23.99
Day High	$88.18		P/E	26.91
Day Low	$86.63		EPS	$3.23
Volume	379,213

United Therapeutics Corp (NASDAQ: UTHR)						Delayed: 519.54 -9.6 (1.81%)
Previous Close	$529.14		52 Week High	$164.04
Open	$524.15		52 Week Low	$97.52
Day High	$529.26		P/E	94.98
Day Low	$518.88		EPS	$5.47
Volume	153,599

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA)						Delayed: 5.35 -0.22 (3.95%)
Previous Close	$5.57		52 Week High	$18.00
Open	$5.52		52 Week Low	$6.91
Day High	$5.52		P/E	N/A
Day Low	$5.32		EPS	$-0.67
Volume	493,266

Exxon Mobil (NYSE: XOM)						Delayed: 167.05 +2.28 (1.38%)
Previous Close	$164.77		52 Week High	$95.53
Open	$167.02		52 Week Low	$71.55
Day High	$168.64		P/E	22.67
Day Low	$166.90		EPS	$7.37
Volume	5,776,410