StreetInsider.com Trading Radar 11/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. SPY
4. EL
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to StreetInsider.com Trading Radar 11/01
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 7,331       

Becton Dickinson (NYSE: BDX) Delayed: 187.62 --0 (-0%)
Previous Close $187.62    52 Week High $181.76 
Open $187.62    52 Week Low $129.50 
Day High $187.62    P/E 40.00 
Day Low $187.62    EPS $4.69 
Volume 12       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 92       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.65 --0 (-0%)
Previous Close $93.65    52 Week High $106.67 
Open $93.65    52 Week Low $69.30 
Day High $93.65    P/E 24.97 
Day Low $93.65    EPS $3.75 
Volume 224       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 196.94 --0 (-0%)
Previous Close $196.94    52 Week High $67.87 
Open $196.94    52 Week Low $44.50 
Day High $196.94    P/E 205.15 
Day Low $196.94    EPS $0.96 
Volume 101       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 7       

Nationwide Fncl. Svcs. (NYSE: NFS) Delayed: 52.21 --0 (-0%)
Previous Close $52.21    52 Week High $52.24 
Open $52.21    52 Week Low $40.35 
Day High $52.21    P/E N/A 
Day Low $52.21    EPS $-0.80 
Volume 3,679,741       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

P G & E Corp. (NYSE: PCG) Delayed: 17.96 --0 (-0%)
Previous Close $17.96    52 Week High $65.43 
Open $17.96    52 Week Low $50.65 
Day High $17.96    P/E 9.81 
Day Low $17.96    EPS $1.83 
Volume 563       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 74.62 --0 (-0%)
Previous Close $74.62    52 Week High $47.41 
Open $74.62    52 Week Low $36.80 
Day High $74.62    P/E 0.03 
Day Low $74.62    EPS $2449.14 
Volume 20       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.94 --0 (-0%)
Previous Close $20.94    52 Week High $7.54 
Open $20.94    52 Week Low $2.18 
Day High $20.94    P/E N/A 
Day Low $20.94    EPS $-0.54 
Volume 2,157       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Western Digital (NASDAQ: WDC) Delayed: 469.05 --0 (-0%)
Previous Close $469.05    52 Week High $64.80 
Open $469.05    52 Week Low $34.99 
Day High $469.05    P/E 107.33 
Day Low $469.05    EPS $4.37 
Volume 28,109       

Exxon Mobil (NYSE: XOM) Delayed: 166.15 --0 (-0%)
Previous Close $166.15    52 Week High $95.53 
Open $166.15    52 Week Low $71.55 
Day High $166.15    P/E 22.54 
Day Low $166.15    EPS $7.37 
Volume 7,533