StreetInsider.com Pre-Open Movers 10/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com Pre-Open Movers 10/31
Actions Semiconductor Co., Ltd. (NYSE: ACTS) Delayed: 24.49 -0.26 (1.05%)
Previous Close $24.75    52 Week High $2.50 
Open $24.69    52 Week Low $1.30 
Day High $24.69    P/E N/A 
Day Low $24.31    EPS $0.00 
Volume 18,269       

ACURA PHARMACEUTICALS, Inc. (AMEX: ACUR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $3.52 
Open $0.00    52 Week Low $0.86 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.29 
Volume 537       

BigBand Networks, Inc. (NASDAQ: BBND) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $2.91 
Open $6.74    52 Week Low $1.20 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $-0.50 
Volume 900,215       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

CELADON GROUP, Inc. (NYSE: CGI) Delayed: 3.45 --0 (-0%)
Previous Close $3.45    52 Week High $14.23 
Open $8.40    52 Week Low $4.85 
Day High $3.45    P/E 3.48 
Day Low $3.45    EPS $0.99 
Volume 124,195       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.20 +1.94 (5.83%)
Previous Close $33.26    52 Week High $614.70 
Open $34.22    52 Week Low $352.96 
Day High $35.31    P/E 3.36 
Day Low $34.08    EPS $10.47 
Volume 21,883,455       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Commscope Inc., (NYSE: CTV) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $27.85 
Open $3.14    52 Week Low $24.08 
Day High $3.14    P/E 2.91 
Day Low $3.14    EPS $1.08 
Volume 26,670       

First Consulting Group Inc (NASDAQ: FCGI) Delayed: 0.07 -12.92 (99.46%)
Previous Close $12.99    52 Week High $12.99 
Open $12.99    52 Week Low $12.99 
Day High $12.99    P/E 0.09 
Day Low $12.99    EPS $0.81 
Volume 0       

FEI Co (NASDAQ: FEIC) Delayed: 106.89 --0 (-0%)
Previous Close $106.89    52 Week High $108.35 
Open $3.88    52 Week Low $64.93 
Day High $106.89    P/E 35.75 
Day Low $106.89    EPS $2.99 
Volume 1,418,823       

Gpc Biotech AG (NASDAQ: GPCB) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $4.43 
Open $0.94    52 Week Low $0.66 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $0.00 
Volume 1,100       

Garmin Ltd. (NYSE: GRMN) Delayed: 289.15 +17.71 (6.52%)
Previous Close $271.44    52 Week High $56.19 
Open $278.22    52 Week Low $30.93 
Day High $292.68    P/E N/A 
Day Low $278.22    EPS $0.00 
Volume 1,307,617       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 308.50 -5.1 (1.63%)
Previous Close $313.60    52 Week High $81.30 
Open $317.94    52 Week Low $41.01 
Day High $320.13    P/E 335.33 
Day Low $308.09    EPS $0.92 
Volume 255,925       

Invitrogen Corp (NASDAQ: IVGN) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $44.65 
Open $22.23    52 Week Low $19.56 
Day High $22.23    P/E 12.21 
Day Low $22.23    EPS $1.82 
Volume 24,752,103       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 4.29 +0.07 (1.66%)
Previous Close $4.22    52 Week High $14.26 
Open $4.29    52 Week Low $7.18 
Day High $4.29    P/E 12.62 
Day Low $4.29    EPS $0.34 
Volume 417       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Mastercard Inc. (NYSE: MA) Delayed: 672.68 +25.50 (3.94%)
Previous Close $647.18    52 Week High $108.93 
Open $660.93    52 Week Low $78.52 
Day High $673.50    P/E 262.77 
Day Low $655.00    EPS $2.56 
Volume 4,574,250       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

OMNITURE (NASDAQ: OMTR) Delayed: 21.52 --0 (-0%)
Previous Close $21.52    52 Week High $23.31 
Open $0.87    52 Week Low $7.95 
Day High $21.52    P/E N/A 
Day Low $21.52    EPS $-0.39 
Volume 6,000       

Pharmacity Corporation (AMEX: PHRM) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $72.32 
Open $12.38    52 Week Low $1.25 
Day High $12.00    P/E N/A 
Day Low $12.00    EPS $0.00 
Volume 50,000       

PTC (NASDAQ: PMTC) Delayed: 32.38 -0.2 (0.61%)
Previous Close $32.58    52 Week High $32.99 
Open $32.43    52 Week Low $19.87 
Day High $32.73    P/E 27.21 
Day Low $32.34    EPS $1.19 
Volume 219,777       

Pericom Semiconductor Corp (NASDAQ: PSEM) Delayed: 17.74 --0 (-0%)
Previous Close $17.74    52 Week High $18.28 
Open $6.01    52 Week Low $11.20 
Day High $17.74    P/E N/A 
Day Low $17.74    EPS $-0.68 
Volume 3,692       

Spartech Corp. (NYSE: SEH) Delayed: 10.61 --0 (-0%)
Previous Close $10.61    52 Week High $10.61 
Open $10.61    52 Week Low $3.40 
Day High $10.61    P/E 117.89 
Day Low $10.61    EPS $0.09 
Volume 11,582       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

SIRF TECHNOLOGY HLD (NASDAQ: SIRF) Delayed: 4.11 --0 (-0%)
Previous Close $4.11    52 Week High $4.73 
Open $4.11    52 Week Low $0.79 
Day High $4.11    P/E N/A 
Day Low $4.11    EPS $-6.27 
Volume 1,957,787       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.24 +0.01 (4.35%)
Previous Close $0.23    52 Week High $31.09 
Open $0.24    52 Week Low $6.00 
Day High $0.29    P/E 0.35 
Day Low $0.23    EPS $0.69 
Volume 18,751,645       

VARIAN (NASDAQ: VARI) Delayed: 51.85 --0 (-0%)
Previous Close $51.85    52 Week High $52.00 
Open $30.41    52 Week Low $34.84 
Day High $51.85    P/E 45.09 
Day Low $51.85    EPS $1.15 
Volume 4,286       

Verizon Communications (NYSE: VZ) Delayed: 46.17 +0.93 (2.06%)
Previous Close $45.24    52 Week High $56.95 
Open $45.99    52 Week Low $43.79 
Day High $46.55    P/E 11.54 
Day Low $45.50    EPS $4.00 
Volume 25,190,980       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 82.38 +4.70 (6.05%)
Previous Close $77.68    52 Week High $109.50 
Open $81.10    52 Week Low $49.95 
Day High $82.94    P/E 11.49 
Day Low $80.57    EPS $7.17 
Volume 4,389,506