StreetInsider.com Pre-Open Movers 10/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. DVLT
8. ADYYF
9. WDAY
10. ADYEN:NA

Go back to StreetInsider.com Pre-Open Movers 10/31
Actions Semiconductor Co., Ltd. (NYSE: ACTS) Delayed: 27.46 +0.03 (0.11%)
Previous Close $27.43    52 Week High $2.50 
Open $27.53    52 Week Low $1.30 
Day High $27.53    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 1,409       

ACURA PHARMACEUTICALS, Inc. (AMEX: ACUR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $3.52 
Open $0.00    52 Week Low $0.86 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.29 
Volume 111       

BigBand Networks, Inc. (NASDAQ: BBND) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $2.91 
Open $6.74    52 Week Low $1.20 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $-0.50 
Volume 900,215       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

CELADON GROUP, Inc. (NYSE: CGI) Delayed: 3.45 --0 (-0%)
Previous Close $3.45    52 Week High $14.23 
Open $8.40    52 Week Low $4.85 
Day High $3.45    P/E 3.48 
Day Low $3.45    EPS $0.99 
Volume 124,195       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.50 +0.89 (2.73%)
Previous Close $32.61    52 Week High $614.70 
Open $32.64    52 Week Low $352.96 
Day High $33.88    P/E 3.20 
Day Low $32.64    EPS $10.47 
Volume 14,700,823       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Commscope Inc., (NYSE: CTV) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $27.85 
Open $3.14    52 Week Low $24.08 
Day High $3.14    P/E 2.91 
Day Low $3.14    EPS $1.08 
Volume 16,881       

First Consulting Group Inc (NASDAQ: FCGI) Delayed: 0.07 -12.92 (99.46%)
Previous Close $12.99    52 Week High $12.99 
Open $12.99    52 Week Low $12.99 
Day High $12.99    P/E 0.09 
Day Low $12.99    EPS $0.81 
Volume 0       

FEI Co (NASDAQ: FEIC) Delayed: 106.89 --0 (-0%)
Previous Close $106.89    52 Week High $108.35 
Open $3.88    52 Week Low $64.93 
Day High $106.89    P/E 35.75 
Day Low $106.89    EPS $2.99 
Volume 1,418,823       

Gpc Biotech AG (NASDAQ: GPCB) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $4.43 
Open $0.94    52 Week Low $0.66 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $0.00 
Volume 1,100       

Garmin Ltd. (NYSE: GRMN) Delayed: 310.20 -1.73 (0.55%)
Previous Close $311.93    52 Week High $56.19 
Open $313.47    52 Week Low $30.93 
Day High $313.48    P/E N/A 
Day Low $309.09    EPS $0.00 
Volume 491,229       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 343.65 -0.42 (0.12%)
Previous Close $344.07    52 Week High $81.30 
Open $344.07    52 Week Low $41.01 
Day High $347.11    P/E 373.53 
Day Low $341.30    EPS $0.92 
Volume 167,278       

Invitrogen Corp (NASDAQ: IVGN) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $44.65 
Open $22.23    52 Week Low $19.56 
Day High $22.23    P/E 12.21 
Day Low $22.23    EPS $1.82 
Volume 24,752,103       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 7.89 +0.16 (2.07%)
Previous Close $7.73    52 Week High $14.26 
Open $7.80    52 Week Low $7.18 
Day High $8.08    P/E 23.21 
Day Low $7.80    EPS $0.34 
Volume 6,989       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Mastercard Inc. (NYSE: MA) Delayed: 569.29 +2.25 (0.40%)
Previous Close $567.04    52 Week High $108.93 
Open $567.95    52 Week Low $78.52 
Day High $570.67    P/E 222.38 
Day Low $564.44    EPS $2.56 
Volume 2,473,374       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

OMNITURE (NASDAQ: OMTR) Delayed: 21.52 --0 (-0%)
Previous Close $21.52    52 Week High $23.31 
Open $0.87    52 Week Low $7.95 
Day High $21.52    P/E N/A 
Day Low $21.52    EPS $-0.39 
Volume 6,000       

Pharmacity Corporation (AMEX: PHRM) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $72.32 
Open $12.38    52 Week Low $1.25 
Day High $12.00    P/E N/A 
Day Low $12.00    EPS $0.00 
Volume 50,000       

PTC (NASDAQ: PMTC) Delayed: 32.38 -0.2 (0.61%)
Previous Close $32.58    52 Week High $32.99 
Open $32.43    52 Week Low $19.87 
Day High $32.73    P/E 27.21 
Day Low $32.34    EPS $1.19 
Volume 219,777       

Pericom Semiconductor Corp (NASDAQ: PSEM) Delayed: 17.74 --0 (-0%)
Previous Close $17.74    52 Week High $18.28 
Open $6.01    52 Week Low $11.20 
Day High $17.74    P/E N/A 
Day Low $17.74    EPS $-0.68 
Volume 3,692       

Spartech Corp. (NYSE: SEH) Delayed: 10.61 --0 (-0%)
Previous Close $10.61    52 Week High $10.61 
Open $10.61    52 Week Low $3.40 
Day High $10.61    P/E 117.89 
Day Low $10.61    EPS $0.09 
Volume 11,582       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

SIRF TECHNOLOGY HLD (NASDAQ: SIRF) Delayed: 4.11 --0 (-0%)
Previous Close $4.11    52 Week High $4.73 
Open $4.11    52 Week Low $0.79 
Day High $4.11    P/E N/A 
Day Low $4.11    EPS $-6.27 
Volume 1,957,787       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.22 -0.02 (8.33%)
Previous Close $0.24    52 Week High $31.09 
Open $0.25    52 Week Low $6.00 
Day High $0.25    P/E 0.32 
Day Low $0.22    EPS $0.69 
Volume 4,204,194       

VARIAN (NASDAQ: VARI) Delayed: 51.85 --0 (-0%)
Previous Close $51.85    52 Week High $52.00 
Open $30.41    52 Week Low $34.84 
Day High $51.85    P/E 45.09 
Day Low $51.85    EPS $1.15 
Volume 4,286       

Verizon Communications (NYSE: VZ) Delayed: 48.48 +0.26 (0.54%)
Previous Close $48.22    52 Week High $56.95 
Open $48.46    52 Week Low $43.79 
Day High $48.61    P/E 12.12 
Day Low $48.19    EPS $4.00 
Volume 15,062,156       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.53 +0.16 (0.16%)
Previous Close $102.37    52 Week High $109.50 
Open $102.10    52 Week Low $49.95 
Day High $103.04    P/E 14.30 
Day Low $101.46    EPS $7.17 
Volume 1,061,123