Further Weakening in Home Prices Says the S&P/Case-Shiller Inex (PHM, LEN, BZH, HOV, TOL)
Go back to Further Weakening in Home Prices Says the S&P/Case-Shiller Inex (PHM, LEN, BZH, HOV, TOL)| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.13 | 52 Week High | $14.81 | |||
| Open | $33.25 | 52 Week Low | $6.07 | |||
| Day High | $33.25 | P/E | N/A | |||
| Day Low | $33.12 | EPS | $-0.69 | |||
| Volume | 1,135,255 | |||||
| QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) | Delayed: 25.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.26 | 52 Week High | $26.64 | |||
| Open | $0.29 | 52 Week Low | $24.28 | |||
| Day High | $25.26 | P/E | N/A | |||
| Day Low | $25.26 | EPS | $0.00 | |||
| Volume | 0 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 148.35 +1.02 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.33 | 52 Week High | $34.56 | |||
| Open | $148.58 | 52 Week Low | $22.97 | |||
| Day High | $149.81 | P/E | 104.47 | |||
| Day Low | $147.32 | EPS | $1.42 | |||
| Volume | 1,866,039 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 131.41 +13.28 (11.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.13 | 52 Week High | $2.06 | |||
| Open | $119.25 | 52 Week Low | $1.19 | |||
| Day High | $135.92 | P/E | 691.63 | |||
| Day Low | $117.78 | EPS | $0.19 | |||
| Volume | 275,477 | |||||
| KB HOME (NYSE: KBH) | Delayed: 55.37 +0.91 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.46 | 52 Week High | $16.76 | |||
| Open | $54.92 | 52 Week Low | $9.04 | |||
| Day High | $55.93 | P/E | 125.84 | |||
| Day Low | $54.27 | EPS | $0.44 | |||
| Volume | 822,327 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 87.02 +1.60 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.42 | 52 Week High | $52.49 | |||
| Open | $86.49 | 52 Week Low | $37.14 | |||
| Day High | $87.72 | P/E | 41.05 | |||
| Day Low | $85.55 | EPS | $2.12 | |||
| Volume | 2,037,995 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 129.00 +1.33 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.67 | 52 Week High | $22.40 | |||
| Open | $128.75 | 52 Week Low | $14.61 | |||
| Day High | $129.97 | P/E | 19.05 | |||
| Day Low | $127.33 | EPS | $6.77 | |||
| Volume | 996,827 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 147.09 +1.97 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.12 | 52 Week High | $38.15 | |||
| Open | $145.95 | 52 Week Low | $23.75 | |||
| Day High | $148.06 | P/E | 153.22 | |||
| Day Low | $144.69 | EPS | $0.96 | |||
| Volume | 759,225 | |||||
