David Moenning's Daily State of the Markets: 10/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to David Moenning's Daily State of the Markets: 10/30
Automatic Data Processing (NASDAQ: ADP) Delayed: 280.81 +1.60 (0.57%)
Previous Close $279.21    52 Week High $96.00 
Open $279.70    52 Week Low $76.65 
Day High $282.17    P/E 96.17 
Day Low $277.00    EPS $2.92 
Volume 2,609,722       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 21.09 -0.1 (0.47%)
Previous Close $21.19    52 Week High $19.15 
Open $21.90    52 Week Low $2.40 
Day High $22.02    P/E N/A 
Day Low $21.06    EPS $0.00 
Volume 12,882,833       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 56.21 -0.49 (0.86%)
Previous Close $56.70    52 Week High $131.34 
Open $56.62    52 Week Low $99.81 
Day High $56.78    P/E N/A 
Day Low $56.13    EPS $0.00 
Volume 3,542,864       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Colgate-Palmolive (NYSE: CL) Delayed: 91.08 +1.38 (1.54%)
Previous Close $89.70    52 Week High $75.38 
Open $89.87    52 Week Low $61.40 
Day High $91.31    P/E 38.27 
Day Low $89.16    EPS $2.38 
Volume 3,667,447       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.04 +1.45 (1.32%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.19    P/E 73.54 
Day Low $110.45    EPS $1.51 
Volume 18,404,712       

EOG Resources (NYSE: EOG) Delayed: 153.05 +0.86 (0.57%)
Previous Close $152.19    52 Week High $98.32 
Open $152.29    52 Week Low $57.15 
Day High $153.44    P/E 37.79 
Day Low $151.65    EPS $4.05 
Volume 3,129,561       

FMC Technologies Inc. (NYSE: FTI) Delayed: 77.45 -0.17 (0.22%)
Previous Close $77.62    52 Week High $34.69 
Open $78.18    52 Week Low $22.30 
Day High $78.54    P/E 36.88 
Day Low $77.18    EPS $2.10 
Volume 2,255,693       

General Motors (NYSE: GM) Delayed: 87.93 +1.78 (2.07%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.08 
Day Low $85.79    EPS $2.25 
Volume 5,273,847       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 112.19 -1.05 (0.93%)
Previous Close $113.24    52 Week High $87.58 
Open $113.74    52 Week Low $61.17 
Day High $114.17    P/E N/A 
Day Low $111.51    EPS $0.00 
Volume 148,557       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.03 +1.06 (2.31%)
Previous Close $45.97    52 Week High $60.56 
Open $46.22    52 Week Low $34.88 
Day High $47.08    P/E 16.86 
Day Low $46.18    EPS $2.79 
Volume 3,294,172       

MANPOWERGROUP (NYSE: MAN) Delayed: 61.45 +0.71 (1.17%)
Previous Close $60.74    52 Week High $92.48 
Open $60.44    52 Week Low $57.26 
Day High $62.45    P/E 16.98 
Day Low $60.16    EPS $3.62 
Volume 922,452       

Pitney-Bowes (NYSE: PBI) Delayed: 16.48 +0.31 (1.92%)
Previous Close $16.17    52 Week High $21.81 
Open $16.24    52 Week Low $14.22 
Day High $16.48    P/E 11.06 
Day Low $15.99    EPS $1.49 
Volume 1,890,604       

Principal Financial Group (NASDAQ: PFG) Delayed: 110.75 +0.21 (0.19%)
Previous Close $110.54    52 Week High $58.85 
Open $111.59    52 Week Low $33.09 
Day High $112.31    P/E 37.54 
Day Low $110.18    EPS $2.95 
Volume 861,500       

Procter & Gamble (NYSE: PG) Delayed: 144.68 +1.71 (1.20%)
Previous Close $142.97    52 Week High $90.33 
Open $143.02    52 Week Low $74.01 
Day High $145.27    P/E 39.00 
Day Low $142.14    EPS $3.71 
Volume 10,271,076       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 128.88 -4.64 (3.48%)
Previous Close $133.52    52 Week High $81.45 
Open $133.26    52 Week Low $55.01 
Day High $134.17    P/E 72.81 
Day Low $128.71    EPS $1.77 
Volume 1,734,889       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.34 +0.53 (1.44%)
Previous Close $36.81    52 Week High $66.55 
Open $36.79    52 Week Low $37.82 
Day High $37.75    P/E N/A 
Day Low $36.65    EPS $0.00 
Volume 4,300,152       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.24 +0.09 (1.75%)
Previous Close $5.15    52 Week High $93.02 
Open $5.18    52 Week Low $30.06 
Day High $5.26    P/E 3.49 
Day Low $5.09    EPS $1.50 
Volume 2,054,286       

Vulcan Materials (NYSE: VMC) Delayed: 276.04 +5.37 (1.98%)
Previous Close $270.67    52 Week High $138.18 
Open $272.83    52 Week Low $78.83 
Day High $277.80    P/E 1,725.25 
Day Low $270.96    EPS $0.16 
Volume 903,344       

Verizon Communications (NYSE: VZ) Delayed: 49.45 +0.26 (0.53%)
Previous Close $49.19    52 Week High $56.95 
Open $49.37    52 Week Low $43.79 
Day High $49.72    P/E 12.36 
Day Low $49.17    EPS $4.00 
Volume 15,081,819       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 258