David Moenning's Daily State of the Markets: 10/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. ARGX
5. METC
6. SPY
7. FN
8. XP
9. KLAR
10. SNOW

Go back to David Moenning's Daily State of the Markets: 10/29
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CNA FINANCIAL CORPORATION (NYSE: CNA) Delayed: 50.38 +0.38 (0.76%)
Previous Close $50.00    52 Week High $38.91 
Open $50.60    52 Week Low $27.99 
Day High $51.07    P/E 14.52 
Day Low $50.32    EPS $3.47 
Volume 64,427       

CVS Caremark Corp. (NYSE: CVS) Delayed: 94.39 +0.38 (0.40%)
Previous Close $94.01    52 Week High $106.67 
Open $94.37    52 Week Low $69.30 
Day High $95.25    P/E 25.17 
Day Low $93.89    EPS $3.75 
Volume 1,444,509       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

Dell, Inc. (NYSE: DELL) Delayed: 464.21 -15.6 (3.25%)
Previous Close $479.81    52 Week High $14.64 
Open $466.98    52 Week Low $8.69 
Day High $489.98    P/E 610.80 
Day Low $458.50    EPS $0.76 
Volume 2,512,054       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.81 +0.41 (1.39%)
Previous Close $29.40    52 Week High $16.19 
Open $29.64    52 Week Low $8.91 
Day High $30.04    P/E 10.92 
Day Low $29.57    EPS $2.73 
Volume 2,718,176       

Humana Inc. (NYSE: HUM) Delayed: 383.44 -0.87 (0.23%)
Previous Close $384.31    52 Week High $203.48 
Open $384.00    52 Week Low $150.00 
Day High $392.53    P/E 49.60 
Day Low $383.44    EPS $7.73 
Volume 207,648       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 2,564,532       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 109.19 +0.50 (0.46%)
Previous Close $108.69    52 Week High $87.58 
Open $109.12    52 Week Low $61.17 
Day High $109.66    P/E N/A 
Day Low $108.88    EPS $0.00 
Volume 23,443       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.76 +1.41 (0.29%)
Previous Close $480.35    52 Week High $61.37 
Open $481.54    52 Week Low $48.04 
Day High $484.27    P/E 177.77 
Day Low $477.15    EPS $2.71 
Volume 7,462,524       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.74 -5.27 (2.34%)
Previous Close $225.01    52 Week High $88.77 
Open $220.45    52 Week Low $24.75 
Day High $221.64    P/E 296.95 
Day Low $218.69    EPS $0.74 
Volume 42,315,711       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Simon Property Group Inc (NYSE: SPG) Delayed: 222.34 +0.67 (0.30%)
Previous Close $221.67    52 Week High $229.10 
Open $223.15    52 Week Low $174.91 
Day High $223.30    P/E 52.44 
Day Low $221.70    EPS $4.24 
Volume 156,932       

Verizon Communications (NYSE: VZ) Delayed: 48.71 +0.65 (1.35%)
Previous Close $48.06    52 Week High $56.95 
Open $48.57    52 Week Low $43.79 
Day High $49.01    P/E 12.18 
Day Low $48.41    EPS $4.00 
Volume 4,008,576       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WESTERN REFINING, Inc. (NYSE: WNR) Delayed: 36.18 --0 (-0%)
Previous Close $36.18    52 Week High $46.65 
Open $11.96    52 Week Low $18.14 
Day High $36.18    P/E 8.00 
Day Low $36.18    EPS $4.52 
Volume 190,643