StreetInsider.com Pre-Open Movers 10/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. UBER
7. SPY
8. HD
9. BIDU
10. DVLT

Go back to StreetInsider.com Pre-Open Movers 10/26
AXT, Inc. (NASDAQ: AXTI) Delayed: 73.43 -8.88 (10.79%)
Previous Close $82.31    52 Week High $5.97 
Open $84.50    52 Week Low $2.28 
Day High $85.45    P/E N/A 
Day Low $73.01    EPS $-0.19 
Volume 15,236,321       

Baldor Electric Co. (NYSE: BEZ) Delayed: 11.44 +0.35 (3.16%)
Previous Close $11.09    52 Week High $63.88 
Open $10.75    52 Week Low $25.20 
Day High $12.08    P/E 8.17 
Day Low $10.75    EPS $1.40 
Volume 1,357,833       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.87 +2.00 (2.20%)
Previous Close $90.87    52 Week High $217.97 
Open $91.76    52 Week Low $139.61 
Day High $93.04    P/E N/A 
Day Low $90.14    EPS $0.00 
Volume 4,604,853       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CELESTICA, Inc. (NYSE: CLS) Delayed: 301.36 -9.23 (2.97%)
Previous Close $310.59    52 Week High $12.30 
Open $311.99    52 Week Low $8.07 
Day High $314.26    P/E N/A 
Day Low $292.50    EPS $0.00 
Volume 2,694,510       

CHINANET ONLINE (NASDAQ: CNET) Delayed: 1.46 +0.08 (5.80%)
Previous Close $1.38    52 Week High $2.40 
Open $1.16    52 Week Low $0.46 
Day High $1.47    P/E 11.23 
Day Low $1.05    EPS $0.13 
Volume 153,587       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.29 +0.02 (0.15%)
Previous Close $13.27    52 Week High $28.35 
Open $13.30    52 Week Low $15.36 
Day High $13.34    P/E 8.74 
Day Low $13.28    EPS $1.52 
Volume 3,448,478       

DXP Enterprises, Inc. (NASDAQ: DXPE) Delayed: 191.49 -6.13 (3.1%)
Previous Close $197.62    52 Week High $33.20 
Open $200.78    52 Week Low $12.67 
Day High $202.88    P/E 50.93 
Day Low $190.79    EPS $3.76 
Volume 172,574       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 90.54 -0.02 (0.02%)
Previous Close $90.56    52 Week High $44.85 
Open $90.99    52 Week Low $29.50 
Day High $91.43    P/E 124.03 
Day Low $88.92    EPS $0.73 
Volume 3,224,296       

INGRAM MICRO, Inc. (NYSE: IM) Delayed: 38.89 --0 (-0%)
Previous Close $38.89    52 Week High $38.92 
Open $16.50    52 Week Low $26.44 
Day High $38.89    P/E 19.54 
Day Low $38.89    EPS $1.99 
Volume 100,102       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 +2.68 (0.56%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.71 
Day Low $479.36    EPS $2.71 
Volume 19,956,791       

OMNITURE (NASDAQ: OMTR) Delayed: 21.52 --0 (-0%)
Previous Close $21.52    52 Week High $23.31 
Open $0.87    52 Week Low $7.95 
Day High $21.52    P/E N/A 
Day Low $21.52    EPS $-0.39 
Volume 6,000       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

Panacos Pharmaceuticals, Inc. (AMEX: PANC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $6.55    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,033,909       

PUGET ENERGY, Inc. (NYSE: PSD) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.02 
Open $29.98    52 Week Low $19.03 
Day High $29.98    P/E 23.61 
Day Low $29.98    EPS $1.27 
Volume 11,681,350       

Ramtron International Corp (NASDAQ: RMTR) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $3.11 
Open $5.98    52 Week Low $1.65 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $-0.32 
Volume 7,822       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $56.02    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 1,903,201       

Trident Microsystems, Inc. (NASDAQ: TRID) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.59 
Open $0.26    52 Week Low $0.06 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.92 
Volume 3,000       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

TRAVELZOO (NASDAQ: TZOO) Delayed: 6.88 -0.12 (1.71%)
Previous Close $7.00    52 Week High $13.27 
Open $6.94    52 Week Low $6.63 
Day High $7.04    P/E N/A 
Day Low $6.85    EPS $-0.33 
Volume 50,543       

VerticalNet Inc. (NASDAQ: VERT) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $2.54 
Open $2.54    52 Week Low $2.54 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $-6.43 
Volume 0       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 13.79 -0.41 (2.89%)
Previous Close $14.20    52 Week High $7.57 
Open $14.13    52 Week Low $3.82 
Day High $14.16    P/E 106.08 
Day Low $13.70    EPS $0.13 
Volume 12,315,012       

Visual Sciences (NASDAQ: VSCN) Delayed: 14.18 --0 (-0%)
Previous Close $14.18    52 Week High $14.18 
Open $14.18    52 Week Low $14.18 
Day High $14.18    P/E N/A 
Day Low $14.18    EPS $-0.17 
Volume 0       

Varian Semiconductor Equipment (NASDAQ: VSEA) Delayed: 62.93 --0 (-0%)
Previous Close $62.93    52 Week High $62.99 
Open $14.90    52 Week Low $34.51 
Day High $62.93    P/E 17.10 
Day Low $62.93    EPS $3.68 
Volume 13,434       

Valuevision Media, Inc. (NASDAQ: VVTV) Delayed: 6.08 --0 (-0%)
Previous Close $6.08    52 Week High $6.60 
Open $15.75    52 Week Low $4.20 
Day High $6.08    P/E N/A 
Day Low $6.08    EPS $-0.26 
Volume 7,211       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.49 -0.1 (1.32%)
Previous Close $7.59    52 Week High $55.93 
Open $7.68    52 Week Low $12.09 
Day High $7.75    P/E N/A 
Day Low $7.44    EPS $0.00 
Volume 1,661,384       

WENDY'S (NASDAQ: WEN) Delayed: 8.93 +0.49 (5.81%)
Previous Close $8.44    52 Week High $11.73 
Open $8.52    52 Week Low $8.89 
Day High $8.99    P/E 89.30 
Day Low $8.52    EPS $0.10 
Volume 10,319,489       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214