StreetInsider.com Pre-Open Movers 10/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com Pre-Open Movers 10/25
AMERICAN COMML (NASDAQ: ACLI) Delayed: 32.99 --0 (-0%)
Previous Close $32.99    52 Week High $35.50 
Open $18.52    52 Week Low $15.65 
Day High $32.99    P/E 21.70 
Day Low $32.99    EPS $1.52 
Volume 274,786       

Affymetrix, Inc. (NASDAQ: AFFX) Delayed: 14.01 --0 (-0%)
Previous Close $14.01    52 Week High $16.15 
Open $10.77    52 Week Low $8.28 
Day High $14.01    P/E N/A 
Day Low $14.01    EPS $-0.23 
Volume 2,228       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 164.90 +13.32 (8.79%)
Previous Close $151.58    52 Week High $96.90 
Open $156.27    52 Week Low $57.31 
Day High $166.63    P/E 433.95 
Day Low $156.27    EPS $0.38 
Volume 1,697,409       

Bunge Limited (NYSE: BG) Delayed: 97.01 +2.29 (2.42%)
Previous Close $94.72    52 Week High $70.53 
Open $95.99    52 Week Low $46.08 
Day High $99.98    P/E 107.79 
Day Low $95.76    EPS $0.90 
Volume 2,991,986       

COMPUWARE (AMEX: CPWR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $11.10 
Open $0.00    52 Week Low $8.94 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.06 
Volume 48,000       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 115.99 +3.67 (3.27%)
Previous Close $112.32    52 Week High $58.08 
Open $112.32    52 Week Low $25.09 
Day High $116.29    P/E 62.70 
Day Low $109.15    EPS $1.85 
Volume 1,328,683       

Data I/O Corp (NASDAQ: DAIO) Delayed: 2.43 +0.01 (0.41%)
Previous Close $2.42    52 Week High $4.39 
Open $2.49    52 Week Low $2.03 
Day High $2.54    P/E N/A 
Day Low $2.42    EPS $-0.55 
Volume 8,188       

EMC Corp. (NYSE: EMC) Delayed: 34.03 +0.30 (0.89%)
Previous Close $33.73    52 Week High $29.13 
Open $34.06    52 Week Low $22.99 
Day High $34.38    P/E 25.40 
Day Low $34.03    EPS $1.34 
Volume 5,988       

EMCOR GROUP, Inc. (NYSE: EME) Delayed: 639.25 -68.18 (9.64%)
Previous Close $707.43    52 Week High $70.12 
Open $670.00    52 Week Low $40.98 
Day High $676.68    P/E 351.24 
Day Low $626.66    EPS $1.82 
Volume 873,721       

Extreme Networks (NASDAQ: EXTR) Delayed: 22.84 +0.03 (0.13%)
Previous Close $22.81    52 Week High $4.71 
Open $23.75    52 Week Low $2.33 
Day High $23.75    P/E N/A 
Day Low $22.47    EPS $-0.16 
Volume 1,977,919       

F5 Networks (NASDAQ: FFIV) Delayed: 329.72 -1.43 (0.43%)
Previous Close $331.15    52 Week High $143.20 
Open $333.67    52 Week Low $86.03 
Day High $337.10    P/E 93.94 
Day Low $325.13    EPS $3.51 
Volume 1,003,859       

FormFactor, Inc. (NASDAQ: FORM) Delayed: 85.24 -11.55 (11.93%)
Previous Close $96.79    52 Week High $11.19 
Open $94.87    52 Week Low $6.15 
Day High $96.51    P/E N/A 
Day Low $83.53    EPS $-1.06 
Volume 2,338,806       

FREESEAS (NASDAQ: FREE) Delayed: 4.87 --0 (-0%)
Previous Close $4.87    52 Week High $4.44 
Open $4.87    52 Week Low $0.01 
Day High $4.87    P/E N/A 
Day Low $4.87    EPS $-184.48 
Volume 298,311       

Heelys, Inc. (NASDAQ: HLYS) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $2.68 
Open $0.00    52 Week Low $1.56 
Day High $2.25    P/E N/A 
Day Low $2.25    EPS $-0.28 
Volume 302,003       

Longtop Financial Technologies Limited (NYSE: LFT) Delayed: 4.06 +0.11 (2.78%)
Previous Close $3.95    52 Week High $42.86 
Open $3.98    52 Week Low $16.70 
Day High $4.10    P/E N/A 
Day Low $3.97    EPS $0.00 
Volume 21,986       

Monster Beverage (NASDAQ: MNST) Delayed: 48.75 +1.57 (3.33%)
Previous Close $47.18    52 Week High $166.50 
Open $48.19    52 Week Low $40.64 
Day High $49.15    P/E 25.66 
Day Low $47.64    EPS $1.90 
Volume 11,458,896       

NetLogic Microsystems, Inc. (NYSE: NETL) Delayed: 24.55 +0.39 (1.61%)
Previous Close $24.16    52 Week High $50.00 
Open $24.47    52 Week Low $25.83 
Day High $24.58    P/E N/A 
Day Low $24.24    EPS $-0.82 
Volume 9,274       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.69 +0.08 (3.07%)
Previous Close $2.61    52 Week High $1.11 
Open $2.61    52 Week Low $0.41 
Day High $2.73    P/E N/A 
Day Low $2.58    EPS $-0.29 
Volume 870,832       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

Spartan Motors, Inc. (NASDAQ: SPAR) Delayed: 17.08 --0 (-0%)
Previous Close $17.08    52 Week High $10.50 
Open $0.00    52 Week Low $2.61 
Day High $17.08    P/E N/A 
Day Low $17.08    EPS $-0.18 
Volume 1,000       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629